Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tarush Tarush (TAS)
0.001039 USD (12.13%)
0.00000010 BTC (9.39%)
0.05749548 TRX (8.67%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,231,886 USD
600 BTC
344,972,886 TRX
Volume (24h)
1,554,136 USD
149.57 BTC
86,030,913 TRX
Fornecimento Circulante
6,000,000,000 TAS
Fornecimento Total
21,000,000,000 TAS

Dados históricos para Tarush

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.001013 0.001028 0.000890 0.000911 938,836 5,467,203
21/08/2019 0.001076 0.001080 0.000896 0.001013 945,844 6,079,294
20/08/2019 0.001092 0.001094 0.000966 0.001076 937,110 6,456,734
19/08/2019 0.001137 0.001150 0.000941 0.001092 1,257,281 6,551,022
18/08/2019 0.000921 0.001153 0.000912 0.001137 1,364,306 6,820,698
17/08/2019 0.000934 0.001045 0.000905 0.000921 783,397 5,524,700
16/08/2019 0.001031 0.001052 0.000888 0.000934 911,908 5,601,248
15/08/2019 0.001205 0.001220 0.000903 0.001031 795,475 6,188,634
14/08/2019 0.001197 0.001268 0.001146 0.001205 853,629 7,232,070
13/08/2019 0.001366 0.001370 0.001140 0.001197 266,567 7,182,968
12/08/2019 0.001382 0.001382 0.001252 0.001366 733,616 8,196,908
11/08/2019 0.001475 0.001603 0.001251 0.001381 673,393 8,288,712
10/08/2019 0.001542 0.001550 0.001363 0.001475 489,579 8,852,975
09/08/2019 0.001555 0.001671 0.001526 0.001542 911,656 9,249,511
08/08/2019 0.001793 0.001798 0.001499 0.001555 910,324 9,332,930
07/08/2019 0.001835 0.001865 0.001726 0.001793 913,638 10,755,759
06/08/2019 0.001654 0.001959 0.001625 0.001836 1,121,388 11,015,160
05/08/2019 0.001536 0.001902 0.001502 0.001656 1,187,195 9,935,081
04/08/2019 0.001624 0.001727 0.001293 0.001536 1,226,191 9,216,484
03/08/2019 0.001578 0.001843 0.001502 0.001624 951,051 9,742,015
02/08/2019 0.001249 0.001666 0.001040 0.001578 1,144,392 9,468,951
01/08/2019 0.001008 0.001255 0.000995 0.001249 974,501 7,491,845
31/07/2019 0.000863 0.001162 0.000863 0.001008 810,156 6,047,094
30/07/2019 0.001143 0.001145 0.000853 0.000863 1,117,688 5,180,699
29/07/2019 0.001239 0.001255 0.000956 0.001143 643,666 6,855,733
28/07/2019 0.001326 0.001337 0.001048 0.001239 624,076 7,434,811
27/07/2019 0.001381 0.001423 0.001315 0.001326 681,768 7,958,875
26/07/2019 0.001385 0.001561 0.001360 0.001381 518,030 8,284,668
25/07/2019 0.001568 0.001625 0.001280 0.001386 420,116 8,315,774
24/07/2019 0.001483 0.001585 0.001441 0.001569 428,891 9,413,978
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tarush

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Estatísticas de Tarush
Preço de Tarush 0.001039 USD
ROI de Tarush +76.29%
Ranking no mercado #340
Cap. de Mercado 6,231,886 USD
Volume em 24 horas 1,554,136 USD
Fornecimento Circulante 6,000,000,000 TAS
Fornecimento Total 21,000,000,000 TAS
Fornecimento Máximo Sem Dados
Valor mais alto 0.001993 USD
(20/07/2019)
Valor mais baixo 0.000233 USD
(10/07/2019)
Alta / Baixa em 52 semanas 0.001993 USD /
0.000208 USD
Alta / Baixa em 90 dias 0.001993 USD /
0.000208 USD
Alta / Baixa em 30 dias 0.001959 USD /
0.000853 USD
Alta / Baixa em 7 dias 0.001153 USD /
0.000890 USD
Alta / Baixa em 24 horas 0.001042 USD /
0.000906 USD
Alta / Baixa ontem 0.001028 USD /
0.000890 USD
Abertura / Fechamento de ontem 0.001013 USD /
0.000911 USD
Mudança de ontem $-0.000102 USD (-10.07%)
Volume de ontem $938,836 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)