Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Tao Tao (XTO)
0.216317 USD (0.00%)
0.00005602 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,223,559 USD
1,871 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
33,393,468 XTO

Dados históricos para Tao

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
09/12/2018 0.216317 0.216317 0.216317 0.216317 - 7,223,324
08/12/2018 0.216317 0.216317 0.216317 0.216317 - 7,223,059
07/12/2018 0.216317 0.216317 0.216317 0.216317 - 7,222,765
06/12/2018 0.209802 0.216505 0.208767 0.216317 - 7,222,378
05/12/2018 0.221560 0.222142 0.209750 0.209750 383 7,002,851
04/12/2018 0.123197 0.221601 0.121716 0.221323 404 7,388,768
03/12/2018 0.291446 0.291446 0.121117 0.123289 14 4,115,772
02/12/2018 0.125861 0.295998 0.123202 0.289797 1,283 9,673,829
01/12/2018 0.142679 0.153789 0.118689 0.125962 232 4,204,634
30/11/2018 0.177106 0.178607 0.114188 0.142275 3,315 4,748,830
29/11/2018 0.170695 0.180411 0.125808 0.176692 17,322 5,896,938
28/11/2018 0.118517 0.170853 0.118517 0.169994 18,850 5,673,149
27/11/2018 0.113128 0.119548 0.109889 0.118404 8,857 3,951,222
26/11/2018 0.160296 0.163632 0.109170 0.113199 10,294 3,777,349
25/11/2018 0.174036 0.175052 0.153600 0.160339 10,379 5,350,166
24/11/2018 0.176467 0.192851 0.131465 0.173964 9,063 5,804,565
23/11/2018 0.147425 0.185093 0.142369 0.176594 9,994 5,892,068
22/11/2018 0.147538 0.188230 0.146571 0.148175 608 4,943,703
21/11/2018 0.147653 0.179196 0.141651 0.148077 1,083 4,940,156
20/11/2018 0.167144 0.171641 0.142518 0.147545 414 4,922,243
19/11/2018 0.176376 0.179397 0.146274 0.168120 5,076 5,608,334
18/11/2018 0.165285 0.176305 0.161224 0.176305 12,323 5,881,084
17/11/2018 0.191486 0.191486 0.164220 0.164753 462 5,495,527
16/11/2018 0.176935 0.191430 0.167543 0.191090 582 6,373,784
15/11/2018 0.179039 0.179773 0.165270 0.176988 4,154 5,903,165
14/11/2018 0.217967 0.253794 0.171451 0.178127 6,111 5,940,918
13/11/2018 0.197375 0.219734 0.196271 0.218612 783 7,290,932
12/11/2018 0.208955 0.209433 0.196838 0.198234 271 6,611,014
11/11/2018 0.204103 0.215799 0.197197 0.207675 597 6,925,642
10/11/2018 0.203851 0.205932 0.203633 0.204103 - 6,806,201
09/11/2018 0.209844 0.210818 0.197735 0.203880 299 6,798,490
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tao

Tao (XTO) is a cryptocurrency. Users are able to generate XTO through the process of mining. Tao has a current supply of 33,393,468 XTO. The last known price of Tao is 0.216317 USD and is up 0.00% over the last 24 hours. More information can be found at http://tao.network/.
Tao Statistics
Tao Price 0.216317 USD
Tao ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 7,223,559 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 33,393,468 XTO
Fornecimento Total 33,393,468 XTO
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)