Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TagCoin TagCoin (TAG)
0.022498 USD (5.17%)
0.00000210 BTC (1.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
144,746 USD
14 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
6,433,866 TAG

Dados históricos para TagCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.021392 0.021392 0.021392 0.021392 - 137,633
17/08/2019 0.021392 0.021392 0.021392 0.021392 - 137,633
16/08/2019 0.021251 0.021398 0.021180 0.021392 - 137,633
15/08/2019 0.019064 0.021504 0.019064 0.021248 0 136,704
14/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
13/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
12/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
11/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
10/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
09/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
08/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
07/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
06/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
05/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
04/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
03/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
02/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
01/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
31/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
30/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
29/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
28/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
27/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
26/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
25/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
24/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
23/07/2019 0.019740 0.019743 0.018939 0.019064 - 122,653
22/07/2019 0.020277 0.020277 0.019363 0.019745 1 127,033
21/07/2019 0.020390 0.020390 0.020277 0.020277 - 130,459
20/07/2019 0.019896 0.020929 0.019721 0.020390 1 131,189
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.022498 USD and is up 5.17% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
Estatísticas de TagCoin
Preço de TagCoin 0.022498 USD
ROI de TagCoin -94.16%
Ranking no mercado #1488
Cap. de Mercado 144,746 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 6,433,866 TAG
Fornecimento Total 6,433,866 TAG
Fornecimento Máximo Sem Dados
Valor mais alto 4.10 USD
(01/12/2013)
Valor mais baixo 0.006651 USD
(14/04/2015)
Alta / Baixa em 52 semanas 0.119541 USD /
0.012316 USD
Alta / Baixa em 90 dias 0.052843 USD /
0.018924 USD
Alta / Baixa em 30 dias 0.022627 USD /
0.018939 USD
Alta / Baixa em 7 dias 0.022627 USD /
0.019064 USD
Alta / Baixa em 24 horas 0.022627 USD /
0.021392 USD
Alta / Baixa ontem 0.021392 USD /
0.021392 USD
Abertura / Fechamento de ontem 0.021392 USD /
0.021392 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)