Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TagCoin TagCoin (TAG)
0.037645 USD (0.00%)
0.00000461 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
242,203 USD
30 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,433,866 TAG

Dados históricos para TagCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.037645 0.037645 0.037645 0.037645 - 242,203
13/06/2019 0.037532 0.037707 0.037532 0.037645 - 242,203
12/06/2019 0.036490 0.037918 0.036200 0.037634 6 242,130
11/06/2019 0.028247 0.036611 0.027967 0.036490 9 234,775
10/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
09/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
08/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
07/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
06/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
05/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
04/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
03/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
02/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
01/06/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
31/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
30/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
29/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
28/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
27/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
26/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
25/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
24/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
23/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
22/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
21/05/2019 0.028247 0.028247 0.028247 0.028247 - 181,739
20/05/2019 0.029098 0.029098 0.028050 0.028247 - 181,739
19/05/2019 0.027527 0.030322 0.027487 0.029095 3 187,192
18/05/2019 0.025797 0.027687 0.025797 0.027527 3 177,104
17/05/2019 0.027729 0.027886 0.024657 0.025797 - 165,977
16/05/2019 0.026350 0.028349 0.026350 0.027732 45 178,424
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.037645 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
Estatísticas de TagCoin
Preço de TagCoin 0.037645 USD
ROI de TagCoin -90.24%
Ranking no mercado #1440
Cap. de Mercado 242,203 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 6,433,866 TAG
Fornecimento Total 6,433,866 TAG
Fornecimento Máximo Sem Dados
Valor mais alto 4.10 USD
(01/12/2013)
Valor mais baixo 0.006651 USD
(14/04/2015)
Alta / Baixa em 52 semanas 0.119541 USD /
0.012316 USD
Alta / Baixa em 90 dias 0.056483 USD /
0.017441 USD
Alta / Baixa em 30 dias 0.037918 USD /
0.024657 USD
Alta / Baixa em 7 dias 0.037918 USD /
0.027967 USD
Alta / Baixa em 24 horas 0.037645 USD /
0.037645 USD
Alta / Baixa ontem 0.037645 USD /
0.037645 USD
Abertura / Fechamento de ontem 0.037645 USD /
0.037645 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)