×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,759,326,025Vol 24h:  $66,340,861,542Domínio de BTC:  65.9%
Cap. de Mercado:  $238,759,326,025Vol 24h:  $66,340,861,542Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

TagCoin (TAG)

$0.021872 USD (0.25%)
0.00000251 BTC (1.09%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $140,721 USD
    16.12501372 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.021859
    0.021924
    0.021710
    0.021872
    0
    140,721
    Nov 12, 2019
    0.021729
    0.021989
    0.021543
    0.021855
    3.81
    140,611
    Nov 11, 2019
    0.022735
    0.023283
    0.021680
    0.021728
    9.18
    139,796
    Nov 10, 2019
    0.018791
    0.022853
    0.018791
    0.022735
    8.43
    146,275
    Nov 09, 2019
    0.018745
    0.018930
    0.018724
    0.018791
    0
    120,897
    Nov 08, 2019
    0.016397
    0.018963
    0.015474
    0.018749
    10.46
    120,629
    Nov 07, 2019
    0.020400
    0.020432
    0.016284
    0.016403
    3.12
    105,535
    Nov 06, 2019
    0.023167
    0.023167
    0.018905
    0.020391
    22.70
    131,195
    Nov 05, 2019
    0.023361
    0.023476
    0.022935
    0.023167
    0
    149,056
    Nov 04, 2019
    0.010348
    0.024579
    0.010348
    0.023361
    21.81
    150,304
    Nov 03, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Nov 02, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Nov 01, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 31, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 30, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 29, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 28, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 27, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 26, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 25, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 24, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 23, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 22, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 21, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 20, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 19, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 18, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 17, 2019
    0.010348
    0.010348
    0.010348
    0.010348
    0
    66,575.98
    Oct 16, 2019
    0.010333
    0.010350
    0.010316
    0.010348
    0
    66,575.98
    Oct 15, 2019
    0.016188
    0.016188
    0.010300
    0.010332
    10.65
    66,471.53
    Oct 14, 2019
    0.016188
    0.016188
    0.016188
    0.016188
    0
    104,154

Sobre TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.021872 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

Estatísticas de TagCoin

TagCoin Price
$0.021872 USD
TagCoin ROI
-94.33%
Ranking no mercado
#1402
Cap. de Mercado
$140,721 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
6,433,866 TAG
Fornecimento Total
6,433,866 TAG
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.10 USD
(Dec 01, 2013)
Valor mais baixo
$0.006651 USD
(Apr 14, 2015)
Alta / Baixa em 52 semanas
$0.056483 USD /
$0.008986 USD
Alta / Baixa em 90 dias
$0.024821 USD /
$0.008986 USD
Alta / Baixa em 30 dias
$0.024579 USD /
$0.010316 USD
Alta / Baixa em 7 dias
$0.023283 USD /
$0.015474 USD
Alta / Baixa em 24 horas
$0.021893 USD /
$0.021777 USD
Alta / Baixa ontem
$0.021924 USD /
$0.021710 USD
Abertura / Fechamento de ontem
$0.021859 USD /
$0.021872 USD
Mudança de ontem
$0.000013 USD (0.06%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.