Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TagCoin TagCoin (TAG)
0.026596 USD (-0.94%)
0.00000508 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
171,113 USD
33 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,433,866 TAG

Dados históricos para TagCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.025309 0.026986 0.025309 0.026842 3 172,695
17/04/2019 0.025309 0.025309 0.025309 0.025309 - 162,837
16/04/2019 0.025309 0.025309 0.025309 0.025309 - 162,837
15/04/2019 0.025309 0.025309 0.025309 0.025309 - 162,837
14/04/2019 0.025319 0.025386 0.025055 0.025309 - 162,837
13/04/2019 0.023725 0.025444 0.023640 0.025319 188 162,898
12/04/2019 0.023755 0.023819 0.023229 0.023735 2 152,706
11/04/2019 0.024920 0.025049 0.023495 0.023755 11 152,835
10/04/2019 0.024728 0.025408 0.024632 0.024919 1 160,327
09/04/2019 0.025336 0.025336 0.024622 0.024734 130 159,133
08/04/2019 0.025336 0.025336 0.025336 0.025336 - 163,005
07/04/2019 0.024841 0.025373 0.024820 0.025336 - 163,005
06/04/2019 0.024079 0.025656 0.023978 0.024866 3 159,983
05/04/2019 0.023290 0.040762 0.023290 0.024073 50 154,882
04/04/2019 0.023544 0.023985 0.022869 0.023292 2 149,855
03/04/2019 0.025545 0.026439 0.023149 0.023532 27 151,399
02/04/2019 0.055809 0.056042 0.019005 0.025531 3,158 164,263
01/04/2019 0.021167 0.056483 0.021167 0.055809 13,334 359,070
31/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
30/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
29/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
28/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
27/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
26/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
25/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
24/03/2019 0.021277 0.021304 0.021107 0.021167 - 136,186
23/03/2019 0.017441 0.021320 0.017441 0.021287 4 136,958
22/03/2019 0.017441 0.017441 0.017441 0.017441 - 112,215
21/03/2019 0.017441 0.017441 0.017441 0.017441 - 112,215
20/03/2019 0.017441 0.017441 0.017441 0.017441 - 112,215
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.026596 USD and is down 0.94% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.026596 USD
TagCoin ROI -93.10%
Market Rank #1433
Cap. de Mercado 171,113 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 6,433,866 TAG
Fornecimento Total 6,433,866 TAG
Fornecimento Máximo Sem Dados
All Time High 4.10 USD
(01/12/2013)
All Time Low 0.006651 USD
(14/04/2015)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.056483 USD /
0.012316 USD
30 Day High / Low 0.056483 USD /
0.017441 USD
7 Day High / Low 0.026986 USD /
0.023513 USD
24 Hour High / Low 0.026967 USD /
0.026476 USD
Yesterday's High / Low 0.026986 USD /
0.025309 USD
Yesterday's Open / Close 0.025309 USD /
0.026842 USD
Yesterday's Change $0.001532 USD (+6.05%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)