×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $260,703,288,446Vol 24h:  $167,768,236,043Domínio de BTC:  64.1%
Cap. de Mercado:  $260,703,288,446Vol 24h:  $167,768,236,043Domínio de BTC:  64.1%Criptomoedas:  5,146Mercados:  20,799

TagCoin (TAG)

$0.021987 USD (0.00%)
0.00000240 BTC (4.77%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $141,460 USD
    15.42959305 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 24, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 23, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 22, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 21, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 20, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 19, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 18, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 17, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 16, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 15, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Feb 14, 2020
    0.021985
    0.022032
    0.021908
    0.021987
    0
    141,460
    Feb 13, 2020
    0.018427
    0.022515
    0.018394
    0.021978
    2.25
    141,405
    Feb 12, 2020
    0.017340
    0.018509
    0.017340
    0.018427
    2.20
    118,557
    Feb 11, 2020
    0.017340
    0.017340
    0.017340
    0.017340
    0
    111,562
    Feb 10, 2020
    0.017340
    0.017340
    0.017340
    0.017340
    0
    111,562
    Feb 09, 2020
    0.017340
    0.017340
    0.017340
    0.017340
    0
    111,562
    Feb 08, 2020
    0.017254
    0.017349
    0.017058
    0.017340
    0
    111,562
    Feb 07, 2020
    0.017250
    0.017418
    0.017134
    0.017253
    3.14
    111,002
    Feb 06, 2020
    0.016757
    0.017295
    0.016619
    0.017249
    1.25
    110,980
    Feb 05, 2020
    0.015713
    0.016837
    0.015703
    0.016755
    1.23
    107,799
    Feb 04, 2020
    0.011776
    0.015765
    0.011776
    0.015711
    3.56
    101,084
    Feb 03, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Feb 02, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Feb 01, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Jan 31, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Jan 30, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Jan 29, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Jan 28, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Jan 27, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28
    Jan 26, 2020
    0.011776
    0.011776
    0.011776
    0.011776
    0
    75,766.28

Sobre TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.021987 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

Estatísticas de TagCoin

TagCoin Price
$0.021987 USD
TagCoin ROI
-94.30%
Ranking no mercado
#1412
Cap. de Mercado
$141,460 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
6,433,866 TAG
Fornecimento Total
6,433,866 TAG
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.10 USD
(Dec 01, 2013)
Valor mais baixo
$0.006651 USD
(Apr 14, 2015)
Alta / Baixa em 52 semanas
$0.056483 USD /
$0.008881 USD
Alta / Baixa em 90 dias
$0.022515 USD /
$0.008881 USD
Alta / Baixa em 30 dias
$0.022515 USD /
$0.011776 USD
Alta / Baixa em 7 dias
$0.021987 USD /
$0.021987 USD
Alta / Baixa em 24 horas
$0.021987 USD /
$0.021987 USD
Alta / Baixa ontem
$0.021987 USD /
$0.021987 USD
Abertura / Fechamento de ontem
$0.021987 USD /
$0.021987 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.