Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tael Tael (WABI)
0.102376 USD (-5.01%)
0.00001007 BTC (-0.17%)
0.00054500 ETH (-0.23%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,892,494 USD
580 BTC
31,369 ETH
Volume (24h)
170,906 USD
16.82 BTC
909.82 ETH
Fornecimento Circulante
57,557,387 WABI
Fornecimento Total
100,000,000 WABI

Dados históricos para Tael

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.109914 0.110792 0.104795 0.104909 141,481 6,038,265
19/08/2019 0.107818 0.112708 0.106776 0.109914 126,643 6,326,367
18/08/2019 0.107019 0.109793 0.104919 0.107770 83,553 6,202,946
17/08/2019 0.102473 0.108020 0.101185 0.107028 165,272 6,160,269
16/08/2019 0.109117 0.109230 0.100975 0.102448 330,024 5,896,634
15/08/2019 0.104733 0.116350 0.100098 0.109103 540,543 6,279,683
14/08/2019 0.115981 0.117093 0.102826 0.104733 173,973 6,028,143
13/08/2019 0.118714 0.119962 0.112154 0.116003 185,363 6,676,811
12/08/2019 0.114594 0.119771 0.111873 0.118725 243,456 6,833,492
11/08/2019 0.115633 0.122031 0.113650 0.114890 153,193 6,612,751
10/08/2019 0.111942 0.119695 0.110739 0.115643 389,154 6,656,086
09/08/2019 0.113880 0.116444 0.110165 0.111942 107,062 6,443,096
08/08/2019 0.119937 0.120388 0.112690 0.112690 173,055 6,441,354
07/08/2019 0.120082 0.126558 0.117748 0.119937 239,209 6,855,601
06/08/2019 0.128710 0.129226 0.118086 0.120110 274,842 6,865,484
05/08/2019 0.135159 0.137355 0.124922 0.128900 383,578 7,367,962
04/08/2019 0.134657 0.141558 0.133092 0.135385 151,301 7,738,634
03/08/2019 0.141740 0.143314 0.134467 0.134637 173,285 7,695,863
02/08/2019 0.136785 0.156353 0.134646 0.141936 477,734 8,113,066
01/08/2019 0.139350 0.141156 0.132598 0.136942 188,960 7,827,645
31/07/2019 0.144575 0.146513 0.137376 0.139281 247,997 7,961,341
30/07/2019 0.146715 0.147449 0.141595 0.144614 147,371 8,266,131
29/07/2019 0.147922 0.155798 0.144921 0.146639 303,348 8,364,279
28/07/2019 0.145201 0.159308 0.142917 0.147897 403,299 8,436,043
27/07/2019 0.152301 0.154311 0.142617 0.145326 201,704 8,289,422
26/07/2019 0.157189 0.157299 0.150987 0.152301 274,269 8,687,277
25/07/2019 0.160676 0.165508 0.157048 0.157432 287,534 8,979,946
24/07/2019 0.148281 0.172021 0.142927 0.160828 925,312 9,173,634
23/07/2019 0.146230 0.166875 0.138540 0.148281 705,333 8,457,937
22/07/2019 0.155910 0.157379 0.142225 0.146253 371,945 8,342,260
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Estatísticas de Tael
Preço de Tael 0.102376 USD
ROI de Tael -92.63%
Ranking no mercado #343
Cap. de Mercado 5,892,494 USD
Volume em 24 horas 170,906 USD
Fornecimento Circulante 57,557,387 WABI
Fornecimento Total 100,000,000 WABI
Fornecimento Máximo Sem Dados
Valor mais alto 5.86 USD
(10/01/2018)
Valor mais baixo 0.095185 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.516951 USD /
0.095185 USD
Alta / Baixa em 90 dias 0.379223 USD /
0.100098 USD
Alta / Baixa em 30 dias 0.172021 USD /
0.100098 USD
Alta / Baixa em 7 dias 0.116350 USD /
0.100098 USD
Alta / Baixa em 24 horas 0.109039 USD /
0.100496 USD
Alta / Baixa ontem 0.110792 USD /
0.104795 USD
Abertura / Fechamento de ontem 0.109914 USD /
0.104909 USD
Mudança de ontem $-0.005005 USD (-4.55%)
Volume de ontem $141,481 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)