Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tael Tael (WABI)
0.299152 USD (-0.16%)
0.00003279 BTC (0.87%)
0.00111465 ETH (0.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,885,595 USD
1,851 BTC
62,916 ETH
Volume (24h)
372,010 USD
40.77 BTC
1,386 ETH
Fornecimento Circulante
56,444,914 WABI
Fornecimento Total
100,000,000 WABI

Dados históricos para Tael

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.302753 0.310474 0.290223 0.293783 420,112 16,582,583
17/06/2019 0.294092 0.312013 0.292848 0.302874 1,031,058 17,095,707
16/06/2019 0.311705 0.313702 0.291759 0.293639 919,362 16,574,411
15/06/2019 0.289803 0.314555 0.289803 0.311589 1,153,700 17,587,600
14/06/2019 0.319525 0.325007 0.278637 0.289461 2,238,188 16,338,591
13/06/2019 0.340557 0.341369 0.315652 0.319689 1,300,870 18,044,803
12/06/2019 0.322615 0.359568 0.317407 0.339555 2,327,456 19,166,155
11/06/2019 0.329350 0.336289 0.317903 0.322171 1,471,598 18,184,892
10/06/2019 0.290246 0.348627 0.287592 0.331704 2,885,204 18,722,996
09/06/2019 0.315026 0.316776 0.287030 0.290927 822,352 16,421,326
08/06/2019 0.313421 0.334136 0.305790 0.315026 2,048,395 17,781,599
07/06/2019 0.292765 0.317575 0.290669 0.313497 1,104,722 17,695,329
06/06/2019 0.291861 0.298391 0.276077 0.293689 1,040,719 16,577,278
05/06/2019 0.278365 0.305897 0.278341 0.291138 1,407,034 16,433,262
04/06/2019 0.298992 0.301165 0.271267 0.278365 633,721 15,712,272
03/06/2019 0.330550 0.330781 0.297763 0.301379 789,321 17,011,310
02/06/2019 0.319135 0.339608 0.316968 0.330797 1,176,632 18,671,803
01/06/2019 0.321507 0.330001 0.301511 0.319135 1,296,759 18,013,549
31/05/2019 0.291963 0.322689 0.284102 0.322036 1,658,581 18,177,312
30/05/2019 0.326543 0.349806 0.286226 0.291963 3,153,288 16,479,809
29/05/2019 0.325073 0.333366 0.306191 0.326543 999,068 18,431,691
28/05/2019 0.328427 0.335045 0.316079 0.324651 1,075,588 18,276,188
27/05/2019 0.329891 0.337639 0.313108 0.328625 1,302,055 18,499,918
26/05/2019 0.347916 0.357368 0.305259 0.329859 2,297,360 18,569,368
25/05/2019 0.330207 0.368054 0.316462 0.347916 1,956,769 19,585,893
24/05/2019 0.341814 0.379223 0.327516 0.330207 3,567,796 18,588,998
23/05/2019 0.346368 0.372200 0.315358 0.341095 3,243,090 19,201,894
22/05/2019 0.327243 0.368646 0.319793 0.345913 3,281,122 19,473,141
21/05/2019 0.308737 0.337446 0.302830 0.327243 2,344,942 18,422,091
20/05/2019 0.308448 0.334228 0.295204 0.309782 1,370,863 17,439,159
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Estatísticas de Tael
Preço de Tael 0.299152 USD
ROI de Tael -78.46%
Ranking no mercado #243
Cap. de Mercado 16,885,595 USD
Volume em 24 horas 372,010 USD
Fornecimento Circulante 56,444,914 WABI
Fornecimento Total 100,000,000 WABI
Fornecimento Máximo Sem Dados
Valor mais alto 5.86 USD
(10/01/2018)
Valor mais baixo 0.095185 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.516951 USD /
0.095185 USD
Alta / Baixa em 90 dias 0.516951 USD /
0.206655 USD
Alta / Baixa em 30 dias 0.379223 USD /
0.271267 USD
Alta / Baixa em 7 dias 0.359568 USD /
0.278637 USD
Alta / Baixa em 24 horas 0.300887 USD /
0.290223 USD
Alta / Baixa ontem 0.310474 USD /
0.290223 USD
Abertura / Fechamento de ontem 0.302753 USD /
0.293783 USD
Mudança de ontem $-0.008970 USD (-2.96%)
Volume de ontem $420,112 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)