×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $239,140,572,329Vol 24h:  $66,923,824,711Domínio de BTC:  65.9%
Cap. de Mercado:  $239,140,572,329Vol 24h:  $66,923,824,711Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Tael (WABI)

$0.202736 USD (-6.10%)
0.00002321 BTC (-5.43%)
0.00108496 ETH (-5.95%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $13,380,569 USD
    1,532 BTC
    71,607 ETH
  • Volume (24h)
    $1,147,614 USD
    131.36370460 BTC
    6,142 ETH
  • Fornecimento Circulante
    65,999,999 WABI
  • Fornecimento Total
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.214837
    0.226625
    0.201919
    0.206023
    1,610,297
    13,597,541
    Nov 12, 2019
    0.201289
    0.224322
    0.191805
    0.214287
    3,188,065
    14,142,963
    Nov 11, 2019
    0.172806
    0.222301
    0.167829
    0.201610
    5,543,001
    13,306,227
    Nov 10, 2019
    0.160178
    0.178424
    0.160080
    0.173602
    633,949
    11,457,722
    Nov 09, 2019
    0.159640
    0.163549
    0.158848
    0.160193
    87,683.30
    10,572,751
    Nov 08, 2019
    0.171747
    0.173564
    0.154570
    0.159681
    326,112
    10,538,931
    Nov 07, 2019
    0.180091
    0.184046
    0.170471
    0.171807
    270,620
    11,339,286
    Nov 06, 2019
    0.183105
    0.186172
    0.174691
    0.180101
    657,301
    11,886,653
    Nov 05, 2019
    0.168431
    0.187432
    0.165081
    0.183109
    727,372
    12,085,192
    Nov 04, 2019
    0.170588
    0.175584
    0.168431
    0.168431
    371,765
    11,032,201
    Nov 03, 2019
    0.173883
    0.180903
    0.168306
    0.171206
    610,231
    11,213,978
    Nov 02, 2019
    0.182959
    0.185313
    0.168416
    0.173609
    1,052,593
    11,371,408
    Nov 01, 2019
    0.182321
    0.196969
    0.176202
    0.182959
    1,460,311
    11,983,833
    Oct 31, 2019
    0.187586
    0.197210
    0.159115
    0.182408
    2,451,016
    11,947,711
    Oct 30, 2019
    0.159092
    0.194222
    0.152646
    0.187983
    2,225,202
    12,312,867
    Oct 29, 2019
    0.143587
    0.164549
    0.142773
    0.159584
    768,608
    10,452,757
    Oct 28, 2019
    0.145234
    0.162324
    0.141860
    0.143401
    499,505
    9,392,756
    Oct 27, 2019
    0.130519
    0.160323
    0.122253
    0.145321
    867,886
    9,518,521
    Oct 26, 2019
    0.136489
    0.140689
    0.125700
    0.130477
    418,335
    8,546,273
    Oct 25, 2019
    0.130805
    0.138770
    0.123414
    0.136472
    721,248
    8,938,888
    Oct 24, 2019
    0.121908
    0.140057
    0.119179
    0.130805
    860,031
    8,567,752
    Oct 23, 2019
    0.133352
    0.133881
    0.115113
    0.121908
    329,159
    7,984,982
    Oct 22, 2019
    0.131713
    0.145385
    0.130848
    0.133350
    591,015
    8,734,427
    Oct 21, 2019
    0.122557
    0.142429
    0.120956
    0.131706
    898,055
    8,626,742
    Oct 20, 2019
    0.119911
    0.122923
    0.116682
    0.122557
    120,502
    8,027,485
    Oct 19, 2019
    0.114665
    0.125726
    0.114359
    0.119895
    198,441
    7,853,135
    Oct 18, 2019
    0.118814
    0.119669
    0.111231
    0.114681
    78,600.39
    7,511,636
    Oct 17, 2019
    0.116379
    0.120863
    0.114696
    0.118814
    83,399.30
    7,782,344
    Oct 16, 2019
    0.125312
    0.126355
    0.109738
    0.116295
    210,492
    7,617,333
    Oct 15, 2019
    0.128752
    0.132562
    0.125080
    0.125089
    198,991
    8,193,313
    Oct 14, 2019
    0.122868
    0.135045
    0.122027
    0.128662
    353,045
    8,427,352

Sobre Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Estatísticas de Tael

Tael Price
$0.202736 USD
Tael ROI
-85.40%
Ranking no mercado
#271
Cap. de Mercado
$13,380,569 USD
Volume em 24 horas
$1,147,614 USD
Fornecimento Circulante
65,999,999 WABI
Fornecimento Total
100,000,000 WABI
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.86 USD
(Jan 10, 2018)
Valor mais baixo
$0.095010 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.516951 USD /
$0.095185 USD
Alta / Baixa em 90 dias
$0.226625 USD /
$0.095964 USD
Alta / Baixa em 30 dias
$0.226625 USD /
$0.109738 USD
Alta / Baixa em 7 dias
$0.226625 USD /
$0.154570 USD
Alta / Baixa em 24 horas
$0.222268 USD /
$0.198323 USD
Alta / Baixa ontem
$0.226625 USD /
$0.201919 USD
Abertura / Fechamento de ontem
$0.214837 USD /
$0.206023 USD
Mudança de ontem
$-0.008814 USD (-4.10%)
Volume de ontem
$1,610,297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.