Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Synergy Synergy (SNRG)
0.019697 USD (7.52%)
0.00000361 BTC (2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
89,639 USD
16 BTC
Volume (24h)
22 USD
0.00 BTC
Fornecimento Circulante
4,550,782 SNRG

Dados históricos para Synergy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.018320 0.036897 0.018320 0.020023 22 91,092
22/04/2019 0.018320 0.018320 0.018320 0.018320 - 83,296
21/04/2019 0.018320 0.018320 0.018320 0.018320 - 83,247
20/04/2019 0.018320 0.018320 0.018320 0.018320 - 83,199
19/04/2019 0.018320 0.018320 0.018320 0.018320 - 83,151
18/04/2019 0.018320 0.018320 0.018320 0.018320 - 83,103
17/04/2019 0.018310 0.018458 0.018234 0.018320 - 83,054
16/04/2019 0.017783 0.018346 0.017783 0.018318 2 82,996
15/04/2019 0.017783 0.017783 0.017783 0.017783 - 80,530
14/04/2019 0.017783 0.017783 0.017783 0.017783 - 80,484
13/04/2019 0.017783 0.017783 0.017783 0.017783 - 80,437
12/04/2019 0.017783 0.017783 0.017783 0.017783 - 80,391
11/04/2019 0.017783 0.017783 0.017783 0.017783 - 80,345
10/04/2019 0.017783 0.017783 0.017783 0.017783 - 80,298
09/04/2019 0.017901 0.017902 0.017726 0.017783 - 80,251
08/04/2019 0.017504 0.017966 0.017393 0.017901 2 80,736
07/04/2019 0.016705 0.017613 0.016705 0.017501 6 78,884
06/04/2019 0.016775 0.016775 0.016604 0.016705 - 75,257
05/04/2019 0.016341 0.016826 0.016341 0.016770 1 75,504
04/04/2019 0.016342 0.016656 0.016248 0.016341 - 73,530
03/04/2019 0.013397 0.017448 0.013397 0.016333 1 73,450
02/04/2019 0.013397 0.013397 0.013397 0.013397 - 60,213
01/04/2019 0.013397 0.013397 0.013397 0.013397 - 60,178
31/03/2019 0.013411 0.013429 0.013354 0.013397 - 60,141
30/03/2019 0.012513 0.013413 0.012513 0.013411 1 60,170
29/03/2019 0.012513 0.012513 0.012513 0.012513 - 56,110
28/03/2019 0.012513 0.012513 0.012513 0.012513 - 56,077
27/03/2019 0.012513 0.012513 0.012513 0.012513 - 56,044
26/03/2019 0.012513 0.012513 0.012513 0.012513 - 56,011
25/03/2019 0.012513 0.012513 0.012513 0.012513 - 55,979
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,550,782 SNRG. The last known price of Synergy is 0.019697 USD and is up 7.52% over the last 24 hours. It is currently trading on 1 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.
Synergy Statistics
Synergy Price 0.019697 USD
Synergy ROI +5.78%
Market Rank #1547
Cap. de Mercado 89,639 USD
24 Hour Volume 22 USD
Fornecimento Circulante 4,550,782 SNRG
Fornecimento Total 4,550,782 SNRG
Fornecimento Máximo Sem Dados
All Time High 7.32 USD
(07/01/2018)
All Time Low 0.003472 USD
(06/07/2015)
52 Week High / Low 0.428821 USD /
0.010288 USD
90 Day High / Low 0.036897 USD /
0.010288 USD
30 Day High / Low 0.036897 USD /
0.012513 USD
7 Day High / Low 0.036897 USD /
0.018249 USD
24 Hour High / Low 0.036897 USD /
0.018320 USD
Yesterday's High / Low 0.036897 USD /
0.018320 USD
Yesterday's Open / Close 0.018320 USD /
0.020023 USD
Yesterday's Change $0.001703 USD (+9.30%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)