×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $285,614,617,947Vol 24h:  $128,580,376,813Domínio de BTC:  65.4%
Anunciar
Cap. de Mercado:  $285,614,617,947Vol 24h:  $128,580,376,813Domínio de BTC:  65.4%Criptomoedas:  5,535Mercados:  22,469

Synergy (SNRG)

$0.013396 USD (0.00%)
0.00000132 BTC (-5.76%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $65,608.60 USD
    6.46630148 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    4,897,672 SNRG

  • Historical data for Synergy

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 31, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 30, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 29, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 28, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 27, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 26, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 25, 2020
    0.013142
    0.013430
    0.013074
    0.013396
    0
    65,608.60
    May 24, 2020
    0.013792
    0.013792
    0.013168
    0.013178
    2.39
    64,541.76
    May 23, 2020
    0.013870
    0.014045
    0.013774
    0.013792
    0
    67,546.74
    May 22, 2020
    0.013450
    0.013937
    0.013450
    0.013868
    3.01
    67,923.29
    May 21, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 20, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 19, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 18, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 17, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 16, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 15, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 14, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 13, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 12, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 11, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 10, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 09, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 08, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 07, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 06, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 05, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 04, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 03, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 02, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.013396 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Estatísticas de Synergy

Synergy Price$0.013396 USD
Synergy ROI
-28.06%
Ranking no mercado#1594
Cap. de Mercado$65,608.60 USD
Volume em 24 horasSem Dados
Fornecimento Circulante4,897,672 SNRG
Fornecimento Total4,897,672 SNRG
Fornecimento MáximoSem Dados
Valor mais alto
$7.32 USD
(Jan 07, 2018)
Valor mais baixo
$0.003472 USD
(Jul 06, 2015)
Alta / Baixa em 52 semanas
$0.050358 USD /
$0.009817 USD
Alta / Baixa em 90 dias
$0.026142 USD /
$0.009817 USD
Alta / Baixa em 30 dias
$0.014045 USD /
$0.013074 USD
Alta / Baixa em 7 dias
$0.013396 USD /
$0.013396 USD
Alta / Baixa em 24 horas
$0.013396 USD /
$0.013396 USD
Alta / Baixa ontem
$0.013396 USD /
$0.013396 USD
Abertura / Fechamento de ontem
$0.013396 USD /
$0.013396 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.