Synergy
(SNRG)
0.021813
USD
(0.00%)
0.00000270 BTC (0.00%)
0.00000270 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
106,833
USD
13 BTC
13 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
4,897,672
SNRG
- Classificação 1458
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin
Dados históricos para Synergy
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.021813 | 0.021813 | 0.021813 | 0.021813 | - | 106,833 |
| 19/10/2019 | 0.021813 | 0.021813 | 0.021813 | 0.021813 | - | 106,833 |
| 18/10/2019 | 0.021813 | 0.021813 | 0.021813 | 0.021813 | - | 106,833 |
| 17/10/2019 | 0.021717 | 0.021962 | 0.021596 | 0.021813 | - | 106,833 |
| 16/10/2019 | 0.022113 | 0.022113 | 0.021524 | 0.021712 | 2 | 106,339 |
| 15/10/2019 | 0.022620 | 0.022708 | 0.022090 | 0.022113 | - | 108,302 |
| 14/10/2019 | 0.022220 | 0.022663 | 0.022220 | 0.022604 | 4 | 110,705 |
| 13/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 12/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 11/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 10/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 09/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 08/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 07/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 06/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 05/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 04/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 03/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 02/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 01/10/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 30/09/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 29/09/2019 | 0.022220 | 0.022220 | 0.022220 | 0.022220 | - | 108,827 |
| 28/09/2019 | 0.022342 | 0.022459 | 0.022167 | 0.022220 | - | 108,827 |
| 27/09/2019 | 0.022714 | 0.022714 | 0.021547 | 0.022342 | 3 | 109,426 |
| 26/09/2019 | 0.022714 | 0.022714 | 0.022714 | 0.022714 | - | 111,246 |
| 25/09/2019 | 0.023107 | 0.023576 | 0.022433 | 0.022714 | - | 111,246 |
| 24/09/2019 | 0.028671 | 0.028934 | 0.022331 | 0.023107 | 5 | 113,168 |
| 23/09/2019 | 0.027364 | 0.029458 | 0.027364 | 0.028671 | 1 | 140,423 |
| 22/09/2019 | 0.027364 | 0.027364 | 0.027364 | 0.027364 | - | 134,020 |
| 21/09/2019 | 0.027491 | 0.027520 | 0.027339 | 0.027364 | - | 134,020 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Synergy
Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,672 SNRG. The last known price of Synergy is 0.021813 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
