New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Synergy Synergy (SNRG)
0.021813 USD (0.00%)
0.00000270 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
106,833 USD
13 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
4,897,672 SNRG

Dados históricos para Synergy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.021813 0.021813 0.021813 0.021813 - 106,833
19/10/2019 0.021813 0.021813 0.021813 0.021813 - 106,833
18/10/2019 0.021813 0.021813 0.021813 0.021813 - 106,833
17/10/2019 0.021717 0.021962 0.021596 0.021813 - 106,833
16/10/2019 0.022113 0.022113 0.021524 0.021712 2 106,339
15/10/2019 0.022620 0.022708 0.022090 0.022113 - 108,302
14/10/2019 0.022220 0.022663 0.022220 0.022604 4 110,705
13/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
12/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
11/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
10/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
09/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
08/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
07/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
06/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
05/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
04/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
03/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
02/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
01/10/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
30/09/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
29/09/2019 0.022220 0.022220 0.022220 0.022220 - 108,827
28/09/2019 0.022342 0.022459 0.022167 0.022220 - 108,827
27/09/2019 0.022714 0.022714 0.021547 0.022342 3 109,426
26/09/2019 0.022714 0.022714 0.022714 0.022714 - 111,246
25/09/2019 0.023107 0.023576 0.022433 0.022714 - 111,246
24/09/2019 0.028671 0.028934 0.022331 0.023107 5 113,168
23/09/2019 0.027364 0.029458 0.027364 0.028671 1 140,423
22/09/2019 0.027364 0.027364 0.027364 0.027364 - 134,020
21/09/2019 0.027491 0.027520 0.027339 0.027364 - 134,020
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,672 SNRG. The last known price of Synergy is 0.021813 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.
Estatísticas de Synergy
Preço de Synergy 0.021813 USD
ROI de Synergy +17.15%
Ranking no mercado #1458
Cap. de Mercado 106,833 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,897,672 SNRG
Fornecimento Total 4,897,672 SNRG
Fornecimento Máximo Sem Dados
Valor mais alto 7.32 USD
(07/01/2018)
Valor mais baixo 0.003472 USD
(06/07/2015)
Alta / Baixa em 52 semanas 0.064634 USD /
0.010288 USD
Alta / Baixa em 90 dias 0.029458 USD /
0.021524 USD
Alta / Baixa em 30 dias 0.029458 USD /
0.021524 USD
Alta / Baixa em 7 dias 0.022708 USD /
0.021524 USD
Alta / Baixa em 24 horas 0.021813 USD /
0.021813 USD
Alta / Baixa ontem 0.021813 USD /
0.021813 USD
Abertura / Fechamento de ontem 0.021813 USD /
0.021813 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)