Synergy
(SNRG)
0.034599
USD
(0.00%)
0.00000375 BTC (0.00%)
0.00000375 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
162,590
USD
18 BTC
18 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
4,699,212
SNRG
- Classificação 1447
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin
Dados históricos para Synergy
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.034978 | 0.035085 | 0.034028 | 0.034599 | - | 162,520 |
| 17/06/2019 | 0.033699 | 0.035320 | 0.033681 | 0.034993 | 4 | 164,273 |
| 16/06/2019 | 0.031760 | 0.034981 | 0.031760 | 0.033670 | 2 | 157,969 |
| 15/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,924 |
| 14/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,838 |
| 13/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,754 |
| 12/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,669 |
| 11/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,586 |
| 10/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,502 |
| 09/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,417 |
| 08/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,333 |
| 07/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,252 |
| 06/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,171 |
| 05/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,085 |
| 04/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 148,003 |
| 03/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 147,922 |
| 02/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 147,837 |
| 01/06/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 147,752 |
| 31/05/2019 | 0.031760 | 0.031760 | 0.031760 | 0.031760 | - | 147,671 |
| 30/05/2019 | 0.031959 | 0.033262 | 0.031662 | 0.031760 | - | 147,587 |
| 29/05/2019 | 0.029345 | 0.032142 | 0.029345 | 0.031955 | 2 | 148,410 |
| 28/05/2019 | 0.029345 | 0.029345 | 0.029345 | 0.029345 | - | 136,210 |
| 27/05/2019 | 0.029345 | 0.029345 | 0.029345 | 0.029345 | - | 136,134 |
| 26/05/2019 | 0.029345 | 0.029345 | 0.029345 | 0.029345 | - | 136,055 |
| 25/05/2019 | 0.029157 | 0.029622 | 0.029026 | 0.029345 | - | 135,978 |
| 24/05/2019 | 0.028750 | 0.029712 | 0.028485 | 0.029157 | 1 | 135,030 |
| 23/05/2019 | 0.027936 | 0.028969 | 0.027431 | 0.028740 | 1 | 133,025 |
| 22/05/2019 | 0.026701 | 0.029112 | 0.026701 | 0.027936 | 6 | 129,230 |
| 21/05/2019 | 0.026701 | 0.026701 | 0.026701 | 0.026701 | - | 123,450 |
| 20/05/2019 | 0.026701 | 0.026701 | 0.026701 | 0.026701 | - | 123,379 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Synergy
Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,699,212 SNRG. The last known price of Synergy is 0.034599 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
