Synergy
(SNRG)
0.00000272 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
13 BTC
Volume (24h)
0.00 BTC
Fornecimento Circulante
- Classificação 1522
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin
Dados históricos para Synergy
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,620 |
| 19/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,553 |
| 18/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,483 |
| 17/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,412 |
| 16/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,343 |
| 15/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,274 |
| 14/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,209 |
| 13/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,139 |
| 12/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 127,071 |
| 11/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,999 |
| 10/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,931 |
| 09/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,859 |
| 08/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,786 |
| 07/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,714 |
| 06/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,644 |
| 05/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,573 |
| 04/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,507 |
| 03/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,437 |
| 02/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,369 |
| 01/08/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,300 |
| 31/07/2019 | 0.026234 | 0.026234 | 0.026234 | 0.026234 | - | 126,230 |
| 30/07/2019 | 0.025900 | 0.026393 | 0.025647 | 0.026234 | - | 126,162 |
| 29/07/2019 | 0.025753 | 0.026019 | 0.025753 | 0.025899 | 3 | 124,487 |
| 28/07/2019 | 0.025677 | 0.025753 | 0.025497 | 0.025753 | - | 123,715 |
| 27/07/2019 | 0.028696 | 0.028696 | 0.025438 | 0.025702 | 3 | 123,402 |
| 26/07/2019 | 0.028696 | 0.028696 | 0.028696 | 0.028696 | - | 137,703 |
| 25/07/2019 | 0.028696 | 0.028696 | 0.028696 | 0.028696 | - | 137,627 |
| 24/07/2019 | 0.028696 | 0.028696 | 0.028696 | 0.028696 | - | 137,551 |
| 23/07/2019 | 0.028696 | 0.028696 | 0.028696 | 0.028696 | - | 137,476 |
| 22/07/2019 | 0.028696 | 0.028696 | 0.028696 | 0.028696 | - | 137,399 |
** Últimos dados no intervalo (padrão UTC)
Sobre Synergy
Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,864,882 SNRG. The last known price of Synergy is 0.026234 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
