Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Synergy Synergy (SNRG)
0.034599 USD (0.00%)
0.00000375 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
162,590 USD
18 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,699,212 SNRG

Dados históricos para Synergy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.034978 0.035085 0.034028 0.034599 - 162,520
17/06/2019 0.033699 0.035320 0.033681 0.034993 4 164,273
16/06/2019 0.031760 0.034981 0.031760 0.033670 2 157,969
15/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,924
14/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,838
13/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,754
12/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,669
11/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,586
10/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,502
09/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,417
08/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,333
07/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,252
06/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,171
05/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,085
04/06/2019 0.031760 0.031760 0.031760 0.031760 - 148,003
03/06/2019 0.031760 0.031760 0.031760 0.031760 - 147,922
02/06/2019 0.031760 0.031760 0.031760 0.031760 - 147,837
01/06/2019 0.031760 0.031760 0.031760 0.031760 - 147,752
31/05/2019 0.031760 0.031760 0.031760 0.031760 - 147,671
30/05/2019 0.031959 0.033262 0.031662 0.031760 - 147,587
29/05/2019 0.029345 0.032142 0.029345 0.031955 2 148,410
28/05/2019 0.029345 0.029345 0.029345 0.029345 - 136,210
27/05/2019 0.029345 0.029345 0.029345 0.029345 - 136,134
26/05/2019 0.029345 0.029345 0.029345 0.029345 - 136,055
25/05/2019 0.029157 0.029622 0.029026 0.029345 - 135,978
24/05/2019 0.028750 0.029712 0.028485 0.029157 1 135,030
23/05/2019 0.027936 0.028969 0.027431 0.028740 1 133,025
22/05/2019 0.026701 0.029112 0.026701 0.027936 6 129,230
21/05/2019 0.026701 0.026701 0.026701 0.026701 - 123,450
20/05/2019 0.026701 0.026701 0.026701 0.026701 - 123,379
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,699,212 SNRG. The last known price of Synergy is 0.034599 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.
Estatísticas de Synergy
Preço de Synergy 0.034599 USD
ROI de Synergy +85.81%
Ranking no mercado #1447
Cap. de Mercado 162,590 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,699,212 SNRG
Fornecimento Total 4,699,212 SNRG
Fornecimento Máximo Sem Dados
Valor mais alto 7.32 USD
(07/01/2018)
Valor mais baixo 0.003472 USD
(06/07/2015)
Alta / Baixa em 52 semanas 0.143976 USD /
0.010288 USD
Alta / Baixa em 90 dias 0.036897 USD /
0.012508 USD
Alta / Baixa em 30 dias 0.035320 USD /
0.026701 USD
Alta / Baixa em 7 dias 0.035320 USD /
0.031760 USD
Alta / Baixa em 24 horas 0.034599 USD /
0.034599 USD
Alta / Baixa ontem 0.035085 USD /
0.034028 USD
Abertura / Fechamento de ontem 0.034978 USD /
0.034599 USD
Mudança de ontem $-0.000378 USD (-1.08%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)