Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
HyperSpace HyperSpace (AMP)
0.019484 USD (-4.28%)
0.00000368 BTC (-5.35%)
0.00544072 OMNI (-5.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,962,640 USD
371 BTC
548,036 OMNI
Volume (24h)
6,273 USD
1.19 BTC
1,752 OMNI
Fornecimento Circulante
100,728,564 AMP
Fornecimento Total
622,410,799 AMP

Dados históricos para HyperSpace

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.020403 0.020641 0.019487 0.020443 3,030 2,059,215
16/04/2019 0.020888 0.021445 0.018820 0.020411 2,579 2,056,009
15/04/2019 0.020964 0.021341 0.020029 0.020888 3,745 2,104,061
14/04/2019 0.020306 0.021041 0.020221 0.020964 358 2,111,693
13/04/2019 0.021369 0.021369 0.019756 0.020306 3,827 2,045,387
12/04/2019 0.019756 0.021413 0.018611 0.021371 6,106 2,152,720
11/04/2019 0.022038 0.022168 0.018025 0.019756 18,950 1,990,021
10/04/2019 0.022225 0.022727 0.021125 0.022027 5,484 2,218,797
09/04/2019 0.023707 0.023708 0.021858 0.022231 7,757 2,239,327
08/04/2019 0.023218 0.025963 0.021739 0.023707 78,256 2,387,997
07/04/2019 0.021963 0.023548 0.021945 0.023214 6,738 2,338,271
06/04/2019 0.022369 0.023319 0.021657 0.021985 6,148 2,214,508
05/04/2019 0.021813 0.023278 0.021807 0.022364 5,999 2,252,670
04/04/2019 0.021954 0.022914 0.020871 0.021814 7,905 2,197,270
03/04/2019 0.023348 0.023557 0.021428 0.021942 16,532 2,210,196
02/04/2019 0.020472 0.024544 0.020303 0.023336 38,489 2,350,564
01/04/2019 0.021161 0.021287 0.019434 0.020454 13,980 2,060,334
31/03/2019 0.019444 0.022858 0.018626 0.021170 15,652 2,132,429
30/03/2019 0.019290 0.020682 0.018777 0.019444 7,388 1,958,582
29/03/2019 0.019868 0.020285 0.019047 0.019329 10,344 1,947,018
28/03/2019 0.018851 0.020411 0.017783 0.019869 46,289 2,001,345
27/03/2019 0.018184 0.019436 0.018120 0.018851 15,470 1,898,817
26/03/2019 0.017417 0.018760 0.017069 0.017978 15,178 1,810,887
25/03/2019 0.018618 0.019705 0.017080 0.017483 20,075 1,761,053
24/03/2019 0.018033 0.018877 0.017395 0.018586 11,267 1,872,186
23/03/2019 0.017552 0.018819 0.017324 0.018051 7,007 1,818,249
22/03/2019 0.017817 0.018012 0.017265 0.017564 6,543 1,769,156
21/03/2019 0.018430 0.018894 0.017198 0.017834 8,399 1,796,395
20/03/2019 0.018432 0.018843 0.018109 0.018403 6,891 1,853,664
19/03/2019 0.017980 0.019857 0.017980 0.018419 36,288 1,855,368
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.019484 USD
HyperSpace ROI +779.33%
Market Rank #708
Cap. de Mercado 1,962,640 USD
24 Hour Volume 6,273 USD
Fornecimento Circulante 100,728,564 AMP
Fornecimento Total 622,410,799 AMP
Fornecimento Máximo Sem Dados
All Time High 1.16 USD
(09/01/2018)
All Time Low 0.002216 USD
(04/12/2015)
52 Week High / Low 0.334444 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.025963 USD /
0.017069 USD
7 Day High / Low 0.021445 USD /
0.018611 USD
24 Hour High / Low 0.020612 USD /
0.018961 USD
Yesterday's High / Low 0.020641 USD /
0.019487 USD
Yesterday's Open / Close 0.020403 USD /
0.020443 USD
Yesterday's Change $0.000041 USD (+0.20%)
Yesterday's Volume $3,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)