Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HyperSpace HyperSpace (AMP)
0.003733 USD (-1.47%)
0.00000046 BTC (-0.41%)
0.00289969 OMNI (-1.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
376,012 USD
46 BTC
292,081 OMNI
Volume (24h)
7,090 USD
0.87 BTC
5,507 OMNI
Fornecimento Circulante
100,728,564 AMP
Fornecimento Total
622,410,799 AMP

Dados históricos para HyperSpace

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.004070 0.004138 0.003770 0.003790 1,616 381,733
20/10/2019 0.004165 0.004551 0.003665 0.004069 5,948 409,873
19/10/2019 0.004399 0.005126 0.004077 0.004166 2,112 419,652
18/10/2019 0.004779 0.005043 0.004114 0.004399 1,369 443,127
17/10/2019 0.004987 0.004987 0.004407 0.004779 566 481,337
16/10/2019 0.004922 0.005252 0.004520 0.004986 2,099 502,207
15/10/2019 0.005211 0.005460 0.004499 0.004922 9,267 495,813
14/10/2019 0.005402 0.005764 0.004841 0.005105 18,907 514,268
13/10/2019 0.005483 0.005880 0.005172 0.005402 6,593 544,158
12/10/2019 0.004402 0.007095 0.004400 0.005483 70,866 552,268
11/10/2019 0.004511 0.004683 0.003996 0.004399 3,728 443,118
10/10/2019 0.004295 0.004712 0.004052 0.004510 7,726 454,309
09/10/2019 0.004053 0.005068 0.003726 0.004294 2,296 432,574
08/10/2019 0.003706 0.004226 0.003706 0.004053 1,056 408,232
07/10/2019 0.003888 0.004345 0.003703 0.003707 1,805 373,441
06/10/2019 0.003976 0.004018 0.003884 0.003893 4,052 392,178
05/10/2019 0.004673 0.004681 0.003961 0.003976 3,468 400,491
04/10/2019 0.004907 0.005549 0.004209 0.004682 1,672 471,597
03/10/2019 0.004167 0.005360 0.004153 0.004907 314 494,292
02/10/2019 0.004046 0.004337 0.004039 0.004169 1,666 419,905
01/10/2019 0.004037 0.004513 0.004003 0.004045 2,185 407,407
30/09/2019 0.004290 0.004290 0.003761 0.004036 1,324 406,576
29/09/2019 0.003945 0.004320 0.003834 0.004291 2,719 432,223
28/09/2019 0.004159 0.005455 0.003709 0.003943 1,510 397,163
27/09/2019 0.004080 0.004248 0.003903 0.004159 5,352 418,936
26/09/2019 0.004147 0.004473 0.003934 0.004081 1,668 411,043
25/09/2019 0.004476 0.004785 0.003822 0.004147 3,143 417,749
24/09/2019 0.004709 0.004806 0.003764 0.004476 3,708 450,877
23/09/2019 0.005136 0.005137 0.004483 0.004708 4,503 474,244
22/09/2019 0.005312 0.005316 0.004803 0.005136 2,030 517,381
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HyperSpace

HyperSpace (AMP) is a cryptocurrency token and operates on the Omni platform. HyperSpace has a current supply of 622,410,799 AMP with 100,728,564 AMP in circulation. The last known price of HyperSpace is 0.003733 USD and is down 1.47% over the last 24 hours. It is currently trading on 4 active market(s) with 7,090 USD traded over the last 24 hours. More information can be found at https://site.hyperspace.app/.
Estatísticas de HyperSpace
Preço de HyperSpace 0.003733 USD
ROI de HyperSpace +68.47%
Ranking no mercado #1143
Cap. de Mercado 376,012 USD
Volume em 24 horas 7,090 USD
Fornecimento Circulante 100,728,564 AMP
Fornecimento Total 622,410,799 AMP
Fornecimento Máximo Sem Dados
Valor mais alto 1.16 USD
(09/01/2018)
Valor mais baixo 0.002216 USD
(04/12/2015)
Alta / Baixa em 52 semanas 0.047996 USD /
0.003665 USD
Alta / Baixa em 90 dias 0.010205 USD /
0.003665 USD
Alta / Baixa em 30 dias 0.007095 USD /
0.003665 USD
Alta / Baixa em 7 dias 0.005252 USD /
0.003665 USD
Alta / Baixa em 24 horas 0.004123 USD /
0.003698 USD
Alta / Baixa ontem 0.004138 USD /
0.003770 USD
Abertura / Fechamento de ontem 0.004070 USD /
0.003790 USD
Mudança de ontem $-0.000280 USD (-6.88%)
Volume de ontem $1,616 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)