Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HyperSpace HyperSpace (AMP)
0.005035 USD (-6.38%)
0.00000047 BTC (-6.57%)
0.00299836 OMNI (4.78%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
507,198 USD
47 BTC
302,020 OMNI
Volume (24h)
4,265 USD
0.40 BTC
2,540 OMNI
Fornecimento Circulante
100,728,564 AMP
Fornecimento Total
622,410,799 AMP

Dados históricos para HyperSpace

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.005376 0.006006 0.005226 0.005479 4,483 551,898
18/08/2019 0.005307 0.005611 0.005014 0.005374 5,374 541,304
17/08/2019 0.005477 0.005538 0.005079 0.005306 2,680 534,460
16/08/2019 0.005552 0.005832 0.005140 0.005476 1,798 551,549
15/08/2019 0.005724 0.005793 0.004591 0.005552 5,671 559,196
14/08/2019 0.006312 0.006473 0.005597 0.005711 15,875 575,282
13/08/2019 0.005616 0.009123 0.005492 0.006312 63,959 635,777
12/08/2019 0.006235 0.006286 0.005456 0.005615 265 565,608
11/08/2019 0.006246 0.006284 0.005946 0.006233 364 627,814
10/08/2019 0.006587 0.008403 0.006138 0.006247 4,456 629,251
09/08/2019 0.006101 0.008849 0.005172 0.006587 10,572 663,520
08/08/2019 0.006322 0.006332 0.005735 0.006104 2,722 614,811
07/08/2019 0.006514 0.006799 0.006140 0.006324 2,559 636,960
06/08/2019 0.007349 0.007350 0.006210 0.006516 6,820 656,374
05/08/2019 0.007021 0.007830 0.007016 0.007356 3,234 740,998
04/08/2019 0.006930 0.007284 0.006741 0.007022 3,167 707,324
03/08/2019 0.007294 0.007298 0.006462 0.006929 7,377 697,910
02/08/2019 0.007806 0.007838 0.007239 0.007296 1,427 734,907
01/08/2019 0.007570 0.007845 0.007452 0.007804 4,124 786,136
31/07/2019 0.007386 0.007649 0.007245 0.007566 2,525 762,109
30/07/2019 0.007704 0.007718 0.006842 0.007388 5,644 744,201
29/07/2019 0.008487 0.008618 0.007457 0.007704 5,068 775,994
28/07/2019 0.008243 0.009164 0.008185 0.008487 2,920 854,931
27/07/2019 0.008584 0.009617 0.008190 0.008251 2,876 831,110
26/07/2019 0.008720 0.010205 0.008441 0.008584 3,422 864,621
25/07/2019 0.009898 0.010154 0.008723 0.008723 2,543 878,639
24/07/2019 0.009875 0.010551 0.009365 0.009902 1,375 997,373
23/07/2019 0.010540 0.013522 0.009571 0.009875 2,048 994,696
22/07/2019 0.010592 0.010928 0.010133 0.010542 4,868 1,061,832
21/07/2019 0.011385 0.012002 0.010198 0.010589 6,540 1,066,627
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

Estatísticas de HyperSpace
Preço de HyperSpace 0.005035 USD
ROI de HyperSpace +127.24%
Ranking no mercado #862
Cap. de Mercado 507,198 USD
Volume em 24 horas 4,265 USD
Fornecimento Circulante 100,728,564 AMP
Fornecimento Total 622,410,799 AMP
Fornecimento Máximo Sem Dados
Valor mais alto 1.16 USD
(09/01/2018)
Valor mais baixo 0.002216 USD
(04/12/2015)
Alta / Baixa em 52 semanas 0.100743 USD /
0.004591 USD
Alta / Baixa em 90 dias 0.027598 USD /
0.004591 USD
Alta / Baixa em 30 dias 0.013522 USD /
0.004591 USD
Alta / Baixa em 7 dias 0.007016 USD /
0.004591 USD
Alta / Baixa em 24 horas 0.005625 USD /
0.004877 USD
Alta / Baixa ontem 0.006006 USD /
0.005226 USD
Abertura / Fechamento de ontem 0.005376 USD /
0.005479 USD
Mudança de ontem $0.000103 USD (+1.91%)
Volume de ontem $4,483 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)