Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HyperSpace HyperSpace (AMP)
0.019719 USD (1.84%)
0.00000176 BTC (-1.17%)
0.00663668 OMNI (-6.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,986,217 USD
177 BTC
668,503 OMNI
Volume (24h)
57,542 USD
5.14 BTC
19,367 OMNI
Fornecimento Circulante
100,728,564 AMP
Fornecimento Total
622,410,799 AMP

Dados históricos para HyperSpace

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.018332 0.020532 0.017173 0.019153 72,802 1,929,249
23/06/2019 0.019903 0.020577 0.018058 0.018332 107,792 1,846,559
22/06/2019 0.021519 0.022963 0.018492 0.019899 310,902 2,004,432
21/06/2019 0.015724 0.027598 0.015645 0.021519 2,092,401 2,167,537
20/06/2019 0.018261 0.018277 0.015307 0.015713 58,512 1,582,734
19/06/2019 0.016967 0.019743 0.016523 0.018265 32,250 1,839,808
18/06/2019 0.016837 0.017328 0.016377 0.016956 12,622 1,707,915
17/06/2019 0.017526 0.017807 0.016073 0.016845 18,037 1,696,728
16/06/2019 0.015724 0.020575 0.013184 0.017511 152,567 1,763,890
15/06/2019 0.015361 0.016241 0.012350 0.015724 25,141 1,583,848
14/06/2019 0.015545 0.016115 0.014953 0.015354 30,008 1,546,619
13/06/2019 0.014633 0.016748 0.014581 0.015535 64,495 1,564,771
12/06/2019 0.014613 0.015141 0.014300 0.014623 23,478 1,472,947
11/06/2019 0.015039 0.017226 0.014356 0.014613 45,424 1,471,918
10/06/2019 0.014562 0.015429 0.013077 0.015024 39,928 1,513,328
09/06/2019 0.014894 0.015187 0.014012 0.014599 22,191 1,470,499
08/06/2019 0.016502 0.017996 0.014144 0.014894 62,497 1,500,225
07/06/2019 0.016384 0.017153 0.015871 0.016505 6,132 1,662,505
06/06/2019 0.017136 0.018283 0.015070 0.016396 33,587 1,651,537
05/06/2019 0.015906 0.020686 0.015777 0.017135 157,565 1,725,953
04/06/2019 0.017548 0.019176 0.015457 0.015884 38,075 1,599,928
03/06/2019 0.019867 0.020437 0.017334 0.017569 25,963 1,769,679
02/06/2019 0.017364 0.023915 0.017364 0.019898 257,967 2,004,306
01/06/2019 0.015229 0.018782 0.015166 0.017364 67,548 1,749,042
31/05/2019 0.014331 0.016577 0.013600 0.015232 28,853 1,534,288
30/05/2019 0.015510 0.016080 0.013551 0.014331 16,348 1,443,517
29/05/2019 0.016406 0.017114 0.014577 0.015509 7,596 1,562,183
28/05/2019 0.016625 0.017580 0.015184 0.016407 6,445 1,652,673
27/05/2019 0.017322 0.017668 0.015460 0.016634 8,293 1,675,550
26/05/2019 0.015913 0.017986 0.015617 0.017315 14,181 1,744,108
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

Estatísticas de HyperSpace
Preço de HyperSpace 0.019719 USD
ROI de HyperSpace +789.89%
Ranking no mercado #707
Cap. de Mercado 1,986,217 USD
Volume em 24 horas 57,542 USD
Fornecimento Circulante 100,728,564 AMP
Fornecimento Total 622,410,799 AMP
Fornecimento Máximo Sem Dados
Valor mais alto 1.16 USD
(09/01/2018)
Valor mais baixo 0.002216 USD
(04/12/2015)
Alta / Baixa em 52 semanas 0.165259 USD /
0.012350 USD
Alta / Baixa em 90 dias 0.027598 USD /
0.012350 USD
Alta / Baixa em 30 dias 0.027598 USD /
0.012350 USD
Alta / Baixa em 7 dias 0.027598 USD /
0.015307 USD
Alta / Baixa em 24 horas 0.021002 USD /
0.018728 USD
Alta / Baixa ontem 0.020532 USD /
0.017173 USD
Abertura / Fechamento de ontem 0.018332 USD /
0.019153 USD
Mudança de ontem $0.000821 USD (+4.48%)
Volume de ontem $72,802 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)