Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Syndicate Syndicate (SYNX)
0.002048 USD (0.00%)
0.00000019 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
66,594 USD
6 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
32,518,010 SYNX
Fornecimento Total
36,232,292 SYNX

Dados históricos para Syndicate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
29/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
28/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
27/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
26/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
25/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
24/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
23/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
22/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
21/07/2019 0.002048 0.002048 0.002048 0.002048 - 66,594
20/07/2019 0.001943 0.002103 0.001925 0.002050 18,116 66,656
19/07/2019 0.002343 0.002850 0.001452 0.001942 38,914 63,157
18/07/2019 0.002227 0.002846 0.001947 0.002343 33,702 76,206
17/07/2019 0.002925 0.003316 0.002036 0.002226 19,759 72,389
16/07/2019 0.003764 0.003913 0.002281 0.002931 36,957 95,303
15/07/2019 0.004199 0.004282 0.003292 0.003706 29,854 120,503
14/07/2019 0.004552 0.004691 0.003683 0.004196 25,893 136,449
13/07/2019 0.005081 0.008566 0.004123 0.004550 150,807 147,960
12/07/2019 0.008628 0.009088 0.004916 0.005079 245,707 165,158
11/07/2019 0.009350 0.009618 0.007920 0.008622 36,905 280,356
10/07/2019 0.009848 0.012401 0.008343 0.009348 137,498 303,988
09/07/2019 0.010195 0.014133 0.008435 0.009848 567,877 320,240
08/07/2019 0.010758 0.010883 0.009821 0.010191 68,730 331,389
07/07/2019 0.010640 0.011434 0.010075 0.010759 98,135 349,848
06/07/2019 0.012608 0.014549 0.010159 0.010640 210,212 346,003
05/07/2019 0.015620 0.019544 0.012146 0.012610 191,584 410,067
04/07/2019 0.016020 0.016105 0.014126 0.014674 6,245 477,176
03/07/2019 0.015463 0.016827 0.014631 0.016021 12,473 520,976
02/07/2019 0.014574 0.015923 0.012902 0.015464 16,162 502,843
01/07/2019 0.015699 0.016293 0.014379 0.014570 8,892 473,800
30/06/2019 0.017377 0.017620 0.015058 0.015699 6,553 510,503
29/06/2019 0.015867 0.017672 0.014339 0.017183 35,685 558,773
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.002048 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.synx.online/.
Estatísticas de Syndicate
Preço de Syndicate 0.002048 USD
ROI de Syndicate -60.52%
Ranking no mercado Sem Dados
Cap. de Mercado 66,594 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 32,518,010 SYNX
Fornecimento Total 36,232,292 SYNX
Fornecimento Máximo Sem Dados
Valor mais alto 1.37 USD
(08/01/2018)
Valor mais baixo 0.001357 USD
(29/12/2016)
Alta / Baixa em 52 semanas 0.155767 USD /
0.001452 USD
Alta / Baixa em 90 dias 0.037346 USD /
0.001452 USD
Alta / Baixa em 30 dias 0.019544 USD /
0.001452 USD
Alta / Baixa em 7 dias 0.002048 USD /
0.002048 USD
Alta / Baixa em 24 horas 0.002048 USD /
0.002048 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)