×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,798,535,850Vol 24h:  $59,096,435,533Domínio de BTC:  66.6%
Cap. de Mercado:  $197,798,535,850Vol 24h:  $59,096,435,533Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

SyncFab (MFG)

$0.000593 USD (-0.46%)
0.00000008 BTC (-0.85%)
0.00000410 ETH (-0.23%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $109,428 USD
    15.03824431 BTC
    756.50482151 ETH
  • Volume (24h)
    $49,751.48 USD
    6.83715684 BTC
    343.94587607 ETH
  • Fornecimento Circulante
    184,517,632 MFG
  • Fornecimento Total
    868,459,136 MFG
  • Historical data for SyncFab

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000616
    0.000618
    0.000581
    0.000592
    46,979.63
    109,148
    Dec 12, 2019
    0.000589
    0.000622
    0.000574
    0.000616
    34,384.66
    113,690
    Dec 11, 2019
    0.000597
    0.000650
    0.000579
    0.000583
    30,029.63
    107,657
    Dec 10, 2019
    0.000603
    0.000613
    0.000585
    0.000591
    29,074.72
    109,081
    Dec 09, 2019
    0.000599
    0.000621
    0.000583
    0.000604
    33,606.06
    111,389
    Dec 08, 2019
    0.000625
    0.000676
    0.000577
    0.000600
    34,626.09
    110,669
    Dec 07, 2019
    0.000584
    0.000663
    0.000578
    0.000625
    49.80
    115,357
    Dec 06, 2019
    0.000572
    0.000602
    0.000534
    0.000584
    44.86
    107,708
    Dec 05, 2019
    0.000672
    0.000673
    0.000553
    0.000572
    52.70
    105,615
    Dec 04, 2019
    0.000678
    0.000690
    0.000663
    0.000672
    25,743.33
    123,966
    Dec 03, 2019
    0.000686
    0.000693
    0.000619
    0.000676
    39,541.52
    124,770
    Dec 02, 2019
    0.000712
    0.000716
    0.000668
    0.000686
    74,645.77
    126,543
    Dec 01, 2019
    0.000715
    0.000715
    0.000678
    0.000711
    86,047.09
    131,155
    Nov 30, 2019
    0.000707
    0.000810
    0.000601
    0.000715
    36,066.47
    131,993
    Nov 29, 2019
    0.000686
    0.000837
    0.000679
    0.000707
    15,253.87
    130,405
    Nov 28, 2019
    0.000682
    0.000784
    0.000665
    0.000680
    66,549.86
    125,474
    Nov 27, 2019
    0.000857
    0.000931
    0.000641
    0.000684
    65,720.74
    126,259
    Nov 26, 2019
    0.000703
    0.000866
    0.000684
    0.000860
    65.69
    158,740
    Nov 25, 2019
    0.000722
    0.000741
    0.000676
    0.000703
    82.80
    129,726
    Nov 24, 2019
    0.000735
    0.000736
    0.000656
    0.000723
    25.35
    133,409
    Nov 23, 2019
    0.000620
    0.000762
    0.000608
    0.000735
    41.08
    135,613
    Nov 22, 2019
    0.000729
    0.000738
    0.000587
    0.000620
    71,840.10
    114,341
    Nov 21, 2019
    0.000794
    0.000797
    0.000720
    0.000729
    82,729.95
    134,576
    Nov 20, 2019
    0.000814
    0.000824
    0.000792
    0.000794
    78,105.38
    146,443
    Nov 19, 2019
    0.000836
    0.000847
    0.000790
    0.000814
    83,788.29
    150,270
    Nov 18, 2019
    0.000837
    0.000864
    0.000818
    0.000836
    56,808.85
    154,282
    Nov 17, 2019
    0.000149
    0.000890
    0.000149
    0.000832
    223.90
    153,566
    Nov 16, 2019
    0.000777
    0.000845
    0.000149
    0.000149
    66,893.62
    27,461.58
    Nov 15, 2019
    0.000813
    0.000931
    0.000762
    0.000791
    100,973
    146,035
    Nov 14, 2019
    0.000827
    0.000869
    0.000754
    0.000811
    117,317
    149,623

Sobre SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

Estatísticas de SyncFab

SyncFab Price
$0.000593 USD
SyncFab ROI
-98.61%
Ranking no mercado
#1397
Cap. de Mercado
$109,428 USD
Volume em 24 horas
$49,751.48 USD
Fornecimento Circulante
184,517,632 MFG
Fornecimento Total
868,459,136 MFG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.056954 USD
(May 05, 2018)
Valor mais baixo
$0.000149 USD
(Nov 16, 2019)
Alta / Baixa em 52 semanas
$0.007031 USD /
$0.000149 USD
Alta / Baixa em 90 dias
$0.002004 USD /
$0.000149 USD
Alta / Baixa em 30 dias
$0.000931 USD /
$0.000149 USD
Alta / Baixa em 7 dias
$0.000676 USD /
$0.000574 USD
Alta / Baixa em 24 horas
$0.000599 USD /
$0.000581 USD
Alta / Baixa ontem
$0.000618 USD /
$0.000581 USD
Abertura / Fechamento de ontem
$0.000616 USD /
$0.000592 USD
Mudança de ontem
$-0.000024 USD (-3.96%)
Volume de ontem
$46,979.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.