Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SyncFab SyncFab (MFG)
0.002995 USD (-3.98%)
0.00000030 BTC (1.20%)
0.00001414 ETH (0.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
548,157 USD
55 BTC
2,587 ETH
Volume (24h)
337,010 USD
33.74 BTC
1,591 ETH
Fornecimento Circulante
183,017,632 MFG
Fornecimento Total
868,459,136 MFG

Dados históricos para SyncFab

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.002910 0.003331 0.002816 0.003214 315,408 588,217
21/07/2019 0.003046 0.003101 0.002775 0.002911 174,237 531,251
20/07/2019 0.002855 0.003092 0.002817 0.003046 227,369 555,900
19/07/2019 0.003395 0.003403 0.002740 0.002911 289,761 531,321
18/07/2019 0.003543 0.004103 0.003273 0.003395 619,075 619,715
17/07/2019 0.002897 0.003487 0.002669 0.003487 573,769 636,480
16/07/2019 0.003798 0.003967 0.002162 0.002884 488,224 526,339
15/07/2019 0.003819 0.004271 0.003672 0.003808 536,893 694,954
14/07/2019 0.004221 0.004459 0.003772 0.003822 577,869 697,668
13/07/2019 0.004538 0.004550 0.002949 0.004249 476,338 775,427
12/07/2019 0.004896 0.004933 0.004359 0.004523 168,140 825,580
11/07/2019 0.004555 0.005612 0.004144 0.004904 360,240 895,120
10/07/2019 0.005134 0.005660 0.003114 0.004563 662,030 832,909
09/07/2019 0.004948 0.005910 0.004793 0.005160 443,326 941,767
08/07/2019 0.005608 0.005728 0.002625 0.004937 244,693 901,121
07/07/2019 0.005420 0.005855 0.005051 0.005623 233,934 1,026,345
06/07/2019 0.004681 0.007031 0.004125 0.005419 191,432 989,095
05/07/2019 0.004208 0.004768 0.004027 0.004680 226,153 854,218
04/07/2019 0.004654 0.004950 0.003904 0.004184 433,835 763,580
03/07/2019 0.003573 0.004741 0.003557 0.004586 466,170 837,030
02/07/2019 0.003121 0.003717 0.002527 0.003553 570,888 648,435
01/07/2019 0.001842 0.003134 0.001705 0.003075 387,589 561,289
30/06/2019 0.001953 0.002060 0.001666 0.001842 303,473 336,189
29/06/2019 0.001952 0.002072 0.001681 0.001952 325,411 356,302
28/06/2019 0.001923 0.002062 0.001753 0.001956 273,000 355,999
27/06/2019 0.002152 0.002206 0.001894 0.001928 551,458 350,968
26/06/2019 0.001963 0.002199 0.001897 0.002152 573,283 391,634
25/06/2019 0.002040 0.002061 0.001776 0.001963 392,263 357,261
24/06/2019 0.002106 0.002189 0.001993 0.002026 371,094 368,727
23/06/2019 0.001811 0.002313 0.001745 0.002106 320,326 383,418
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

Estatísticas de SyncFab
Preço de SyncFab 0.002995 USD
ROI de SyncFab -92.96%
Ranking no mercado #893
Cap. de Mercado 548,157 USD
Volume em 24 horas 337,010 USD
Fornecimento Circulante 183,017,632 MFG
Fornecimento Total 868,459,136 MFG
Fornecimento Máximo Sem Dados
Valor mais alto 0.056954 USD
(05/05/2018)
Valor mais baixo 0.000833 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.012187 USD /
0.000833 USD
Alta / Baixa em 90 dias 0.007031 USD /
0.001091 USD
Alta / Baixa em 30 dias 0.007031 USD /
0.001666 USD
Alta / Baixa em 7 dias 0.004103 USD /
0.002162 USD
Alta / Baixa em 24 horas 0.003331 USD /
0.002982 USD
Alta / Baixa ontem 0.003331 USD /
0.002816 USD
Abertura / Fechamento de ontem 0.002910 USD /
0.003214 USD
Mudança de ontem $0.000304 USD (+10.44%)
Volume de ontem $315,408 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)