Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SyncFab SyncFab (MFG)
0.001654 USD (-8.85%)
0.00000021 BTC (-9.62%)
0.00000660 ETH (-9.37%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
300,273 USD
38 BTC
1,199 ETH
Volume (24h)
238,305 USD
29.85 BTC
951.42 ETH
Fornecimento Circulante
181,517,632 MFG
Fornecimento Total
868,459,136 MFG

Dados históricos para SyncFab

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.001806 0.001926 0.001790 0.001802 230,050 327,144
23/05/2019 0.001754 0.001902 0.001719 0.001805 104,242 327,644
22/05/2019 0.002054 0.002064 0.001625 0.001754 147,467 318,415
21/05/2019 0.001991 0.002152 0.001796 0.002054 131,048 372,840
20/05/2019 0.001854 0.002055 0.001491 0.001990 175,254 361,267
19/05/2019 0.002045 0.002539 0.001091 0.001854 258,933 336,497
18/05/2019 0.002050 0.002157 0.001894 0.002045 117,690 371,169
17/05/2019 0.002082 0.002124 0.001245 0.002050 366,962 372,088
16/05/2019 0.002267 0.002330 0.002054 0.002084 541,047 378,306
15/05/2019 0.002102 0.002282 0.001907 0.002269 490,862 411,806
14/05/2019 0.002058 0.002146 0.001978 0.002099 325,284 381,018
13/05/2019 0.001724 0.002412 0.001511 0.002066 262,488 374,987
12/05/2019 0.002399 0.002439 0.001211 0.001724 382,587 312,978
11/05/2019 0.002457 0.002561 0.001668 0.002402 435,645 436,050
10/05/2019 0.002371 0.002547 0.002339 0.002451 196,934 444,933
09/05/2019 0.002504 0.002571 0.002269 0.002370 163,237 430,184
08/05/2019 0.002549 0.002575 0.002192 0.002500 170,742 449,501
07/05/2019 0.002247 0.002648 0.002242 0.002543 180,410 457,197
06/05/2019 0.002076 0.002262 0.002040 0.002247 170,778 404,095
05/05/2019 0.001988 0.002130 0.001913 0.002076 88,454 372,261
04/05/2019 0.001989 0.002093 0.001317 0.001988 158,342 356,430
03/05/2019 0.002027 0.002150 0.001984 0.001989 196,710 356,619
02/05/2019 0.002031 0.002109 0.002014 0.002028 112,585 363,671
01/05/2019 0.002006 0.002119 0.001989 0.002032 107,668 364,368
30/04/2019 0.002033 0.002095 0.001995 0.002003 165,870 359,260
29/04/2019 0.002071 0.002106 0.001978 0.002028 138,798 363,717
28/04/2019 0.002072 0.002095 0.002023 0.002073 113,631 371,650
27/04/2019 0.002045 0.002086 0.002032 0.002070 73,015 371,148
26/04/2019 0.002021 0.002091 0.001967 0.002044 233,478 366,465
25/04/2019 0.002163 0.002377 0.002008 0.002020 192,885 362,234
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

Estatísticas de SyncFab
Preço de SyncFab 0.001654 USD
ROI de SyncFab -96.11%
Ranking no mercado #1056
Cap. de Mercado 300,273 USD
Volume em 24 horas 238,305 USD
Fornecimento Circulante 181,517,632 MFG
Fornecimento Total 868,459,136 MFG
Fornecimento Máximo Sem Dados
Valor mais alto 0.056954 USD
(05/05/2018)
Valor mais baixo 0.000833 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.028953 USD /
0.000833 USD
Alta / Baixa em 90 dias 0.002648 USD /
0.001091 USD
Alta / Baixa em 30 dias 0.002648 USD /
0.001091 USD
Alta / Baixa em 7 dias 0.002539 USD /
0.001091 USD
Alta / Baixa em 24 horas 0.001926 USD /
0.001652 USD
Alta / Baixa ontem 0.001926 USD /
0.001790 USD
Abertura / Fechamento de ontem 0.001806 USD /
0.001802 USD
Mudança de ontem $-0.000003 USD (-0.19%)
Volume de ontem $230,050 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)