Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SyncFab SyncFab (MFG)
0.001568 USD (-6.09%)
0.00000015 BTC (-6.29%)
0.00000777 ETH (-10.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
287,815 USD
28 BTC
1,427 ETH
Volume (24h)
96,737 USD
9.45 BTC
479.55 ETH
Fornecimento Circulante
183,517,632 MFG
Fornecimento Total
868,459,136 MFG

Dados históricos para SyncFab

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.001522 0.001816 0.001473 0.001736 92,921 318,593
15/09/2019 0.001572 0.001820 0.001442 0.001522 54,896 279,328
14/09/2019 0.001521 0.001604 0.001487 0.001572 38,088 288,461
13/09/2019 0.001532 0.001573 0.001462 0.001528 39,576 280,400
12/09/2019 0.001505 0.001690 0.001458 0.001532 39,214 281,115
11/09/2019 0.001729 0.001779 0.001433 0.001505 67,048 276,128
10/09/2019 0.001685 0.001807 0.001633 0.001729 101,028 317,346
09/09/2019 0.001778 0.001794 0.001613 0.001709 87,313 313,608
08/09/2019 0.001778 0.001872 0.001559 0.001778 106,006 326,205
07/09/2019 0.001801 0.001873 0.001729 0.001783 104,488 327,135
06/09/2019 0.001776 0.001857 0.001745 0.001800 113,530 330,320
05/09/2019 0.001832 0.001868 0.001705 0.001776 206,831 325,935
04/09/2019 0.001844 0.001867 0.001670 0.001858 221,409 341,023
03/09/2019 0.001872 0.001877 0.001822 0.001835 125,839 336,779
02/09/2019 0.001842 0.001875 0.001821 0.001872 75,763 343,571
01/09/2019 0.001843 0.001863 0.001814 0.001831 86,254 336,087
31/08/2019 0.001832 0.001865 0.001740 0.001843 71,368 338,307
30/08/2019 0.001825 0.001862 0.001745 0.001824 63,998 334,751
29/08/2019 0.001884 0.001899 0.001587 0.001825 94,651 334,916
28/08/2019 0.002047 0.002063 0.001774 0.001884 100,450 345,721
27/08/2019 0.002081 0.002094 0.002026 0.002049 53,224 376,053
26/08/2019 0.002067 0.002105 0.002017 0.002081 82,825 381,918
25/08/2019 0.002096 0.002103 0.001983 0.002061 74,005 378,196
24/08/2019 0.002114 0.002123 0.002076 0.002096 67,574 384,681
23/08/2019 0.002105 0.002125 0.002090 0.002107 79,847 386,746
22/08/2019 0.002054 0.002166 0.002013 0.002105 77,781 386,227
21/08/2019 0.002088 0.002135 0.001997 0.002056 116,783 377,249
20/08/2019 0.002164 0.002215 0.002051 0.002116 44,016 388,276
19/08/2019 0.002107 0.002241 0.002048 0.002164 73,684 397,147
18/08/2019 0.002044 0.002170 0.002021 0.002088 103,654 383,230
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SyncFab

SyncFab (MFG) is a cryptocurrency token and operates on the Ethereum platform. SyncFab has a current supply of 868,459,136 MFG with 183,517,632 MFG in circulation. The last known price of SyncFab is 0.001568 USD and is down 6.09% over the last 24 hours. It is currently trading on 10 active market(s) with 96,737 USD traded over the last 24 hours. More information can be found at https://blockchain.syncfab.com/.
Estatísticas de SyncFab
Preço de SyncFab 0.001568 USD
ROI de SyncFab -96.32%
Ranking no mercado #1224
Cap. de Mercado 287,815 USD
Volume em 24 horas 96,737 USD
Fornecimento Circulante 183,517,632 MFG
Fornecimento Total 868,459,136 MFG
Fornecimento Máximo Sem Dados
Valor mais alto 0.056954 USD
(05/05/2018)
Valor mais baixo 0.000833 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.007109 USD /
0.000833 USD
Alta / Baixa em 90 dias 0.007031 USD /
0.001433 USD
Alta / Baixa em 30 dias 0.002241 USD /
0.001433 USD
Alta / Baixa em 7 dias 0.001820 USD /
0.001433 USD
Alta / Baixa em 24 horas 0.001816 USD /
0.001540 USD
Alta / Baixa ontem 0.001816 USD /
0.001473 USD
Abertura / Fechamento de ontem 0.001522 USD /
0.001736 USD
Mudança de ontem $0.000214 USD (+14.05%)
Volume de ontem $92,921 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)