Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SydPak SydPak (SDP)
0.138483 USD
0.00001450 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,258 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
160,729 SDP

Dados históricos para SydPak

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
06/05/2018 0.142516 0.143850 0.138476 0.138483 32 22,257
05/05/2018 0.140543 0.144404 0.140322 0.142419 33 22,889
04/05/2018 0.144168 0.144493 0.139717 0.140610 12 22,598
03/05/2018 0.143057 0.144915 0.142828 0.144224 17 23,178
30/04/2018 0.138202 0.138753 0.134496 0.136744 14 21,973
29/04/2018 0.138895 0.138922 0.134670 0.138248 14 22,215
28/04/2018 0.187852 0.198631 0.187370 0.197313 14 31,704
27/04/2018 0.195890 0.197451 0.188499 0.188499 14 30,287
26/04/2018 0.187020 0.196056 0.186334 0.195619 16 31,430
24/04/2018 0.184032 0.195568 0.183949 0.195385 14 31,390
23/04/2018 0.123902 0.184415 0.123799 0.183876 14 29,540
22/04/2018 0.170084 0.171099 0.124153 0.124153 21 19,945
21/04/2018 0.168703 0.171189 0.165266 0.170084 1 27,323
20/04/2018 0.157934 0.170213 0.157291 0.168646 1 27,091
19/04/2018 0.155449 0.174117 0.154759 0.157831 2 25,353
18/04/2018 0.150263 0.170723 0.150109 0.155334 70 24,951
17/04/2018 0.153182 0.154967 0.149635 0.150124 20 24,113
16/04/2018 0.158811 0.159704 0.150678 0.153105 8 24,591
15/04/2018 0.152263 0.159380 0.152263 0.158878 33 25,517
14/04/2018 0.133817 0.153695 0.133358 0.152100 1 24,428
13/04/2018 0.134690 0.139790 0.132222 0.133817 11 21,491
12/04/2018 0.125035 0.135220 0.115028 0.134521 21 21,603
11/04/2018 0.127056 0.129228 0.123765 0.125337 13 20,128
10/04/2018 0.114927 0.127702 0.113108 0.126934 23 20,384
09/04/2018 0.114335 0.114833 0.112509 0.114833 2 18,439
08/04/2018 0.116613 0.119854 0.116613 0.117839 2 18,921
07/04/2018 0.111834 0.118911 0.111668 0.116508 2 18,707
06/04/2018 0.093310 0.123628 0.090208 0.111701 35 17,934
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SydPak

SydPak (SDP) is a cryptocurrency. SydPak has a current supply of 160,729 SDP. The last known price of SydPak is 0.138483 USD . More information can be found at http://www.sydpak.com/.
SydPak Statistics
SydPak Price 0.138483 USD
SydPak ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 22,258 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 160,729 SDP
Fornecimento Total 160,729 SDP
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)