Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Switcheo Switcheo (SWTH)
0.002721 USD (-0.64%)
0.00000026 BTC (-0.85%)
0.00029533 NEO (-1.72%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,422,201 USD
137 BTC
154,370 NEO
Volume (24h)
3,782 USD
0.37 BTC
410.50 NEO
Fornecimento Circulante
522,694,673 SWTH
Fornecimento Total
1,000,000,000 SWTH

Dados históricos para Switcheo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.002731 0.002757 0.002598 0.002716 4,090 1,419,753
14/09/2019 0.002803 0.003232 0.002725 0.002731 5,364 1,427,259
13/09/2019 0.002620 0.002860 0.002583 0.002803 15,188 1,465,164
12/09/2019 0.002655 0.002706 0.002555 0.002620 8,232 1,369,557
11/09/2019 0.002697 0.002744 0.002549 0.002658 3,265 1,389,124
10/09/2019 0.002788 0.002823 0.002640 0.002697 3,780 1,409,935
09/09/2019 0.002902 0.002908 0.002656 0.002788 3,706 1,457,049
08/09/2019 0.002832 0.002909 0.002787 0.002902 2,082 1,516,689
07/09/2019 0.002665 0.002911 0.002664 0.002832 1,628 1,480,149
06/09/2019 0.002733 0.002825 0.002649 0.002664 2,456 1,392,591
05/09/2019 0.002877 0.002903 0.002659 0.002733 5,989 1,428,647
04/09/2019 0.002642 0.002882 0.002593 0.002876 5,322 1,503,424
03/09/2019 0.002826 0.002828 0.002558 0.002644 3,027 1,382,184
02/09/2019 0.002620 0.002851 0.002585 0.002827 3,054 1,477,868
01/09/2019 0.002637 0.002696 0.002427 0.002620 12,148 1,369,317
31/08/2019 0.002565 0.002669 0.002507 0.002639 730 1,379,305
30/08/2019 0.002519 0.002688 0.002516 0.002566 4,816 1,341,250
29/08/2019 0.002671 0.002674 0.002452 0.002519 3,184 1,316,809
28/08/2019 0.002936 0.002984 0.002660 0.002671 4,695 1,396,080
27/08/2019 0.002939 0.002969 0.002774 0.002937 5,249 1,535,001
26/08/2019 0.002855 0.003058 0.002850 0.002938 7,760 1,535,915
25/08/2019 0.003287 0.003464 0.002657 0.002857 18,134 1,493,273
24/08/2019 0.002846 0.004784 0.002780 0.003287 272,938 1,718,125
23/08/2019 0.002875 0.002882 0.002767 0.002846 867 1,487,449
22/08/2019 0.002644 0.003085 0.002577 0.002875 8,654 1,502,802
21/08/2019 0.002703 0.002809 0.002582 0.002644 6,897 1,382,216
20/08/2019 0.002762 0.002818 0.002682 0.002715 1,804 1,419,376
19/08/2019 0.002805 0.002853 0.002721 0.002762 6,814 1,443,511
18/08/2019 0.002723 0.002843 0.002718 0.002806 865 1,466,441
17/08/2019 0.002820 0.002823 0.002647 0.002726 902 1,424,895
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002721 USD and is down 0.64% over the last 24 hours. It is currently trading on 5 active market(s) with 3,782 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Estatísticas de Switcheo
Preço de Switcheo 0.002721 USD
ROI de Switcheo -95.26%
Ranking no mercado #804
Cap. de Mercado 1,422,201 USD
Volume em 24 horas 3,782 USD
Fornecimento Circulante 522,694,673 SWTH
Fornecimento Total 1,000,000,000 SWTH
Fornecimento Máximo Sem Dados
Valor mais alto 0.060809 USD
(18/05/2018)
Valor mais baixo 0.002427 USD
(01/09/2019)
Alta / Baixa em 52 semanas 0.017166 USD /
0.002427 USD
Alta / Baixa em 90 dias 0.017166 USD /
0.002427 USD
Alta / Baixa em 30 dias 0.004784 USD /
0.002427 USD
Alta / Baixa em 7 dias 0.003232 USD /
0.002549 USD
Alta / Baixa em 24 horas 0.002757 USD /
0.002598 USD
Alta / Baixa ontem 0.002757 USD /
0.002598 USD
Abertura / Fechamento de ontem 0.002731 USD /
0.002716 USD
Mudança de ontem $-0.000014 USD (-0.53%)
Volume de ontem $4,090 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)