×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,369,727,081Vol 24h:  $140,824,978,121Domínio de BTC:  65.9%
Cap. de Mercado:  $246,369,727,081Vol 24h:  $140,824,978,121Domínio de BTC:  65.9%Criptomoedas:  5,036Mercados:  20,334

Switcheo (SWTH)

$0.004478 USD (3.15%)
0.00000050 BTC (1.21%)
0.00038109 NEO (0.39%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,340,738 USD
    261.91337404 BTC
    199,194 NEO
  • Volume (24h)
    $3,316.24 USD
    0.37106562 BTC
    282.20731292 NEO
  • Fornecimento Circulante
    522,694,673 SWTH
  • Fornecimento Total
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.004221
    0.004610
    0.004192
    0.004599
    3,893.48
    2,403,818
    Jan 16, 2020
    0.004471
    0.004509
    0.004181
    0.004221
    4,259.61
    2,206,051
    Jan 15, 2020
    0.004149
    0.004668
    0.004111
    0.004473
    20,594.04
    2,337,955
    Jan 14, 2020
    0.003230
    0.004465
    0.003226
    0.004142
    34,904.78
    2,165,214
    Jan 13, 2020
    0.003082
    0.003684
    0.002919
    0.003233
    51,304.44
    1,690,064
    Jan 12, 2020
    0.002947
    0.003148
    0.002944
    0.003078
    4,055.21
    1,608,811
    Jan 11, 2020
    0.002998
    0.003021
    0.002928
    0.002949
    1,386.53
    1,541,386
    Jan 10, 2020
    0.002918
    0.002997
    0.002800
    0.002997
    1,033.49
    1,566,326
    Jan 09, 2020
    0.002928
    0.002928
    0.002819
    0.002921
    56.08
    1,526,904
    Jan 08, 2020
    0.003023
    0.003118
    0.002851
    0.002930
    1,362.31
    1,531,313
    Jan 07, 2020
    0.002970
    0.003034
    0.002911
    0.003025
    1,546.09
    1,581,288
    Jan 06, 2020
    0.002691
    0.003077
    0.002647
    0.002933
    1,052.01
    1,533,172
    Jan 05, 2020
    0.002787
    0.002835
    0.002686
    0.002692
    1,077.17
    1,407,263
    Jan 04, 2020
    0.002758
    0.002807
    0.002729
    0.002788
    2,681.59
    1,457,043
    Jan 03, 2020
    0.002634
    0.002849
    0.002605
    0.002759
    1,927.61
    1,441,941
    Jan 02, 2020
    0.002720
    0.002720
    0.002621
    0.002636
    2,879.58
    1,377,836
    Jan 01, 2020
    0.002665
    0.002737
    0.002649
    0.002721
    2,010.83
    1,422,295
    Dec 31, 2019
    0.002794
    0.002806
    0.002327
    0.002665
    11,336.39
    1,392,850
    Dec 30, 2019
    0.002803
    0.002875
    0.002757
    0.002795
    3,469.64
    1,460,797
    Dec 29, 2019
    0.002688
    0.002864
    0.002680
    0.002803
    5,123.27
    1,464,981
    Dec 28, 2019
    0.002728
    0.002776
    0.002679
    0.002689
    1,146.88
    1,405,307
    Dec 27, 2019
    0.002767
    0.002798
    0.002642
    0.002729
    13,404.47
    1,426,249
    Dec 26, 2019
    0.002770
    0.002840
    0.002765
    0.002765
    2,193.99
    1,445,229
    Dec 25, 2019
    0.002881
    0.002884
    0.002728
    0.002770
    2,103.24
    1,447,729
    Dec 24, 2019
    0.002785
    0.002948
    0.002768
    0.002878
    3,262.01
    1,504,203
    Dec 23, 2019
    0.002671
    0.002901
    0.002671
    0.002786
    5,563.15
    1,456,174
    Dec 22, 2019
    0.002872
    0.003033
    0.002756
    0.002893
    2,080.86
    1,512,410
    Dec 21, 2019
    0.002981
    0.003004
    0.002865
    0.002874
    1,925.62
    1,502,397
    Dec 20, 2019
    0.002890
    0.003062
    0.002836
    0.002980
    5,433.09
    1,557,870
    Dec 19, 2019
    0.002936
    0.002956
    0.002800
    0.002890
    3,425.77
    1,510,791
    Dec 18, 2019
    0.002618
    0.002997
    0.002588
    0.002936
    16,181.08
    1,534,728

Sobre Switcheo

Switcheo (SWTH) is a cryptocurrency token and operates on the Neo platform. Switcheo has a current supply of 1,000,000,000 with 522,694,673.228 in circulation. The last known price of Switcheo is $0.004478 USD and is up 3.15% over the last 24 hours. It is currently trading on 5 active market(s) with $3,316.24 traded over the last 24 hours. More information can be found at https://switcheo.network/.

Estatísticas de Switcheo

Switcheo Price
$0.004478 USD
Switcheo ROI
-92.21%
Ranking no mercado
#638
Cap. de Mercado
$2,340,738 USD
Volume em 24 horas
$3,316.24 USD
Fornecimento Circulante
522,694,673 SWTH
Fornecimento Total
1,000,000,000 SWTH
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.060809 USD
(May 18, 2018)
Valor mais baixo
$0.001691 USD
(Dec 03, 2019)
Alta / Baixa em 52 semanas
$0.017166 USD /
$0.001691 USD
Alta / Baixa em 90 dias
$0.004668 USD /
$0.001691 USD
Alta / Baixa em 30 dias
$0.004668 USD /
$0.002327 USD
Alta / Baixa em 7 dias
$0.004668 USD /
$0.002919 USD
Alta / Baixa em 24 horas
$0.004621 USD /
$0.004293 USD
Alta / Baixa ontem
$0.004610 USD /
$0.004192 USD
Abertura / Fechamento de ontem
$0.004221 USD /
$0.004599 USD
Mudança de ontem
$0.000377 USD (8.94%)
Volume de ontem
$3,893.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.