Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SwissBorg SwissBorg (CHSB)
0.011093 USD (6.25%)
0.00000112 BTC (10.39%)
0.00005389 ETH (9.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,387,436 USD
648 BTC
31,032 ETH
Volume (24h)
65,548 USD
6.64 BTC
318.45 ETH
Fornecimento Circulante
575,821,133 CHSB
Fornecimento Total
1,000,000,000 CHSB

Dados históricos para SwissBorg

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.010939 0.011992 0.010194 0.011268 67,351 6,488,102
17/09/2019 0.011582 0.012060 0.010638 0.010985 41,230 6,325,584
16/09/2019 0.012181 0.012416 0.011199 0.011676 43,481 6,723,274
15/09/2019 0.012422 0.012662 0.011886 0.012212 41,890 7,032,085
14/09/2019 0.012382 0.012748 0.011378 0.012446 45,538 7,166,730
13/09/2019 0.010817 0.012773 0.010271 0.012382 46,157 7,129,922
12/09/2019 0.012821 0.012898 0.010053 0.010817 49,577 6,228,803
11/09/2019 0.013519 0.013860 0.012620 0.012830 43,606 7,387,951
10/09/2019 0.014380 0.014610 0.013160 0.013519 54,897 7,784,657
09/09/2019 0.014871 0.015110 0.014009 0.014414 61,179 8,300,032
08/09/2019 0.014650 0.015133 0.014491 0.014871 66,100 8,563,027
07/09/2019 0.012356 0.015145 0.011950 0.014635 90,154 8,427,328
06/09/2019 0.012671 0.014298 0.011852 0.012420 60,028 7,151,432
05/09/2019 0.010318 0.013378 0.010090 0.012671 57,313 7,295,980
04/09/2019 0.010131 0.010568 0.010060 0.010268 37,706 5,912,474
03/09/2019 0.009818 0.011091 0.009760 0.010133 40,931 5,835,026
02/09/2019 0.009927 0.010024 0.009144 0.009795 44,095 5,640,395
01/09/2019 0.009234 0.014294 0.009071 0.009960 79,588 5,735,458
31/08/2019 0.008065 0.009839 0.008027 0.009232 38,421 5,316,091
30/08/2019 0.008152 0.008295 0.007979 0.008059 28,708 4,640,819
29/08/2019 0.008380 0.008445 0.007816 0.008152 25,358 4,694,166
28/08/2019 0.008418 0.008739 0.008018 0.008266 26,906 4,759,920
27/08/2019 0.008680 0.008734 0.008313 0.008502 22,055 4,895,734
26/08/2019 0.008815 0.009192 0.008453 0.008659 34,740 4,986,219
25/08/2019 0.009134 0.009197 0.008659 0.008829 40,027 5,083,836
24/08/2019 0.009205 0.009316 0.008849 0.009134 35,168 5,259,429
23/08/2019 0.009217 0.009422 0.008909 0.009207 29,254 5,301,565
22/08/2019 0.009257 0.009401 0.009033 0.009217 23,187 5,307,572
21/08/2019 0.009755 0.010121 0.008822 0.009225 24,926 5,312,144
20/08/2019 0.009026 0.010220 0.008661 0.009755 32,303 5,617,069
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.011093 USD and is up 6.25% over the last 24 hours. It is currently trading on 7 active market(s) with 65,548 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
Estatísticas de SwissBorg
Preço de SwissBorg 0.011093 USD
ROI de SwissBorg -87.87%
Ranking no mercado #409
Cap. de Mercado 6,387,436 USD
Volume em 24 horas 65,548 USD
Fornecimento Circulante 575,821,133 CHSB
Fornecimento Total 1,000,000,000 CHSB
Fornecimento Máximo Sem Dados
Valor mais alto 0.108255 USD
(04/02/2018)
Valor mais baixo 0.004770 USD
(24/07/2019)
Alta / Baixa em 52 semanas 0.015145 USD /
0.004770 USD
Alta / Baixa em 90 dias 0.015145 USD /
0.004770 USD
Alta / Baixa em 30 dias 0.015145 USD /
0.007816 USD
Alta / Baixa em 7 dias 0.012898 USD /
0.010053 USD
Alta / Baixa em 24 horas 0.011992 USD /
0.010194 USD
Alta / Baixa ontem 0.011992 USD /
0.010194 USD
Abertura / Fechamento de ontem 0.010939 USD /
0.011268 USD
Mudança de ontem $0.000329 USD (+3.01%)
Volume de ontem $67,351 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)