×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,521Cap. de Mercado:  $196,835,809,016Vol 24h:  $57,165,083,868Domínio de BTC:  66.6%
Cap. de Mercado:  $196,835,809,016Vol 24h:  $57,165,083,868Domínio de BTC:  66.6%Criptomoedas:  4,922Mercados:  20,521

SwissBorg (CHSB)

$0.007701 USD (-2.94%)
0.00000106 BTC (-2.60%)
0.00005359 ETH (-1.20%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,263,392 USD
    725.55713405 BTC
    36,623 ETH
  • Volume (24h)
    $27,231.45 USD
    3.75384812 BTC
    189.48060361 ETH
  • Fornecimento Circulante
    683,427,924 CHSB
  • Fornecimento Total
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.007952
    0.008464
    0.007626
    0.007656
    27,129.27
    5,232,006
    Dec 10, 2019
    0.007775
    0.008334
    0.007690
    0.007954
    41,881.95
    5,435,863
    Dec 09, 2019
    0.007701
    0.007940
    0.007626
    0.007787
    34,626.50
    5,320,479
    Dec 08, 2019
    0.007680
    0.007961
    0.007416
    0.007746
    32,641.31
    5,292,603
    Dec 07, 2019
    0.007932
    0.007997
    0.007645
    0.007656
    32,202.98
    5,231,353
    Dec 06, 2019
    0.008316
    0.008349
    0.007790
    0.007930
    37,039.90
    5,418,499
    Dec 05, 2019
    0.008137
    0.008658
    0.007930
    0.008316
    33,104.16
    5,682,455
    Dec 04, 2019
    0.008159
    0.008531
    0.007712
    0.008186
    52,512.77
    5,593,670
    Dec 03, 2019
    0.008191
    0.011629
    0.007881
    0.008175
    77,020.74
    5,586,245
    Dec 02, 2019
    0.007834
    0.008273
    0.007695
    0.008191
    23,834.25
    4,716,514
    Dec 01, 2019
    0.008302
    0.008398
    0.007679
    0.007847
    31,120.19
    4,518,217
    Nov 30, 2019
    0.007506
    0.008358
    0.007500
    0.008316
    27,819.11
    4,788,533
    Nov 29, 2019
    0.007291
    0.007742
    0.007243
    0.007499
    24,778.08
    4,318,230
    Nov 28, 2019
    0.007561
    0.008012
    0.007267
    0.007294
    35,021.32
    4,199,855
    Nov 27, 2019
    0.007222
    0.007804
    0.006963
    0.007593
    32,924.97
    4,372,265
    Nov 26, 2019
    0.007119
    0.007600
    0.007041
    0.007273
    39,266.82
    4,188,149
    Nov 25, 2019
    0.006892
    0.007311
    0.006482
    0.007086
    48,644.85
    4,080,126
    Nov 24, 2019
    0.007415
    0.007458
    0.006896
    0.006897
    27,888.62
    3,971,227
    Nov 23, 2019
    0.007361
    0.007459
    0.007147
    0.007404
    29,850.08
    4,263,592
    Nov 22, 2019
    0.007813
    0.007881
    0.006791
    0.007347
    30,708.29
    4,230,739
    Nov 21, 2019
    0.008208
    0.008224
    0.007551
    0.007813
    25,585.84
    4,498,694
    Nov 20, 2019
    0.008367
    0.008464
    0.008124
    0.008200
    26,715.95
    4,721,964
    Nov 19, 2019
    0.008305
    0.008633
    0.008213
    0.008367
    25,521.69
    4,817,932
    Nov 18, 2019
    0.008572
    0.008652
    0.008136
    0.008305
    23,401.95
    4,782,170
    Nov 17, 2019
    0.008619
    0.008721
    0.008479
    0.008557
    25,552.07
    4,927,306
    Nov 16, 2019
    0.008646
    0.008937
    0.008583
    0.008619
    25,386.80
    4,962,919
    Nov 15, 2019
    0.008830
    0.009067
    0.008576
    0.008674
    32,353.24
    4,994,858
    Nov 14, 2019
    0.008832
    0.009349
    0.008562
    0.008873
    31,250.49
    5,109,364
    Nov 13, 2019
    0.009471
    0.009472
    0.008553
    0.008832
    41,209.59
    5,085,400
    Nov 12, 2019
    0.009145
    0.015858
    0.009128
    0.009467
    49,706.13
    5,451,185

Sobre SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 683,427,924.104 in circulation. The last known price of SwissBorg is $0.007689 USD and is down -3.10% over the last 24 hours. It is currently trading on 7 active market(s) with $27,219.61 traded over the last 24 hours. More information can be found at https://swissborg.com/.

Estatísticas de SwissBorg

SwissBorg Price
$0.007701 USD
SwissBorg ROI
-91.59%
Ranking no mercado
#402
Cap. de Mercado
$5,263,392 USD
Volume em 24 horas
$27,231.45 USD
Fornecimento Circulante
683,427,924 CHSB
Fornecimento Total
1,000,000,000 CHSB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.108255 USD
(Feb 04, 2018)
Valor mais baixo
$0.004770 USD
(Jul 24, 2019)
Alta / Baixa em 52 semanas
$0.015858 USD /
$0.004770 USD
Alta / Baixa em 90 dias
$0.015858 USD /
$0.006482 USD
Alta / Baixa em 30 dias
$0.011629 USD /
$0.006482 USD
Alta / Baixa em 7 dias
$0.008658 USD /
$0.007416 USD
Alta / Baixa em 24 horas
$0.008464 USD /
$0.007626 USD
Alta / Baixa ontem
$0.008464 USD /
$0.007626 USD
Abertura / Fechamento de ontem
$0.007952 USD /
$0.007656 USD
Mudança de ontem
$-0.000297 USD (-3.73%)
Volume de ontem
$27,129.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.