SwiftCash
(SWIFT)
0.001022
USD
(-10.03%)
0.00000010 BTC (-9.05%)
0.00000010 BTC (-9.05%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
102,452
USD
10 BTC
10 BTC
Volume (24h)
4
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
100,201,338
SWIFT
Fornecimento Total
100,921,769
SWIFT
Fornecimento Máximo
5,000,000,000
SWIFT
- Classificação 1471
- Site
- Anúncio
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para SwiftCash
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.001035 | 0.001140 | 0.001032 | 0.001035 | 8 | 103,621 |
| 14/09/2019 | 0.000931 | 0.001143 | 0.000929 | 0.001035 | 1 | 103,614 |
| 13/09/2019 | 0.001145 | 0.001148 | 0.000919 | 0.000932 | 2 | 93,218 |
| 12/09/2019 | 0.001018 | 0.001148 | 0.000810 | 0.001145 | 27 | 114,377 |
| 11/09/2019 | 0.001113 | 0.001124 | 0.000998 | 0.001018 | 13 | 101,621 |
| 10/09/2019 | 0.000723 | 0.001125 | 0.000718 | 0.001113 | 17 | 111,013 |
| 09/09/2019 | 0.001044 | 0.001046 | 0.000509 | 0.000723 | 59 | 72,083 |
| 08/09/2019 | 0.000946 | 0.001166 | 0.000946 | 0.001044 | 6 | 103,969 |
| 07/09/2019 | 0.001139 | 0.001162 | 0.000945 | 0.000946 | 12 | 94,151 |
| 06/09/2019 | 0.001163 | 0.001181 | 0.001028 | 0.001139 | 19 | 113,191 |
| 05/09/2019 | 0.001059 | 0.001167 | 0.001051 | 0.001163 | 20 | 115,502 |
| 04/09/2019 | 0.001170 | 0.001183 | 0.001055 | 0.001059 | 17 | 105,095 |
| 03/09/2019 | 0.001035 | 0.001286 | 0.001033 | 0.001170 | 37 | 116,003 |
| 02/09/2019 | 0.000975 | 0.001144 | 0.000975 | 0.001035 | 0 | 102,557 |
| 01/09/2019 | 0.000962 | 0.001061 | 0.000957 | 0.000975 | 5 | 96,503 |
| 31/08/2019 | 0.000959 | 0.001060 | 0.000952 | 0.000962 | 0 | 95,123 |
| 30/08/2019 | 0.001046 | 0.001063 | 0.000950 | 0.000959 | 6 | 94,748 |
| 29/08/2019 | 0.000877 | 0.001158 | 0.000872 | 0.001046 | 45 | 103,263 |
| 28/08/2019 | 0.001121 | 0.001123 | 0.000873 | 0.000877 | 6 | 86,540 |
| 27/08/2019 | 0.001141 | 0.001238 | 0.000914 | 0.001121 | 40 | 110,480 |
| 26/08/2019 | 0.001114 | 0.001157 | 0.001025 | 0.001140 | 0 | 112,334 |
| 25/08/2019 | 0.001320 | 0.001321 | 0.000999 | 0.001112 | 4 | 109,438 |
| 24/08/2019 | 0.001145 | 0.001402 | 0.000998 | 0.001320 | 43 | 129,761 |
| 23/08/2019 | 0.000911 | 0.001148 | 0.000906 | 0.001145 | 3 | 112,478 |
| 22/08/2019 | 0.000912 | 0.001233 | 0.000890 | 0.000911 | 12 | 89,449 |
| 21/08/2019 | 0.001076 | 0.001126 | 0.000905 | 0.000912 | 1 | 89,441 |
| 20/08/2019 | 0.001201 | 0.001203 | 0.000958 | 0.001076 | 4 | 105,460 |
| 19/08/2019 | 0.001137 | 0.001293 | 0.001037 | 0.001201 | 18 | 117,601 |
| 18/08/2019 | 0.001023 | 0.001138 | 0.000828 | 0.001137 | 10 | 111,217 |
| 17/08/2019 | 0.001141 | 0.001254 | 0.000805 | 0.001023 | 34 | 100,008 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre SwiftCash
SwiftCash (SWIFT) is a cryptocurrency. Users are able to generate SWIFT through the process of mining. SwiftCash has a current supply of 100,921,769 SWIFT with 100,201,338 SWIFT in circulation. The last known price of SwiftCash is 0.001022 USD and is down 10.03% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://swiftcash.cc.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
