Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SwiftCash SwiftCash (SWIFT)
0.001022 USD (-10.03%)
0.00000010 BTC (-9.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
102,452 USD
10 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
100,201,338 SWIFT
Fornecimento Total
100,921,769 SWIFT
Fornecimento Máximo
5,000,000,000 SWIFT

Dados históricos para SwiftCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.001035 0.001140 0.001032 0.001035 8 103,621
14/09/2019 0.000931 0.001143 0.000929 0.001035 1 103,614
13/09/2019 0.001145 0.001148 0.000919 0.000932 2 93,218
12/09/2019 0.001018 0.001148 0.000810 0.001145 27 114,377
11/09/2019 0.001113 0.001124 0.000998 0.001018 13 101,621
10/09/2019 0.000723 0.001125 0.000718 0.001113 17 111,013
09/09/2019 0.001044 0.001046 0.000509 0.000723 59 72,083
08/09/2019 0.000946 0.001166 0.000946 0.001044 6 103,969
07/09/2019 0.001139 0.001162 0.000945 0.000946 12 94,151
06/09/2019 0.001163 0.001181 0.001028 0.001139 19 113,191
05/09/2019 0.001059 0.001167 0.001051 0.001163 20 115,502
04/09/2019 0.001170 0.001183 0.001055 0.001059 17 105,095
03/09/2019 0.001035 0.001286 0.001033 0.001170 37 116,003
02/09/2019 0.000975 0.001144 0.000975 0.001035 0 102,557
01/09/2019 0.000962 0.001061 0.000957 0.000975 5 96,503
31/08/2019 0.000959 0.001060 0.000952 0.000962 0 95,123
30/08/2019 0.001046 0.001063 0.000950 0.000959 6 94,748
29/08/2019 0.000877 0.001158 0.000872 0.001046 45 103,263
28/08/2019 0.001121 0.001123 0.000873 0.000877 6 86,540
27/08/2019 0.001141 0.001238 0.000914 0.001121 40 110,480
26/08/2019 0.001114 0.001157 0.001025 0.001140 0 112,334
25/08/2019 0.001320 0.001321 0.000999 0.001112 4 109,438
24/08/2019 0.001145 0.001402 0.000998 0.001320 43 129,761
23/08/2019 0.000911 0.001148 0.000906 0.001145 3 112,478
22/08/2019 0.000912 0.001233 0.000890 0.000911 12 89,449
21/08/2019 0.001076 0.001126 0.000905 0.000912 1 89,441
20/08/2019 0.001201 0.001203 0.000958 0.001076 4 105,460
19/08/2019 0.001137 0.001293 0.001037 0.001201 18 117,601
18/08/2019 0.001023 0.001138 0.000828 0.001137 10 111,217
17/08/2019 0.001141 0.001254 0.000805 0.001023 34 100,008
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SwiftCash

SwiftCash (SWIFT) is a cryptocurrency. Users are able to generate SWIFT through the process of mining. SwiftCash has a current supply of 100,921,769 SWIFT with 100,201,338 SWIFT in circulation. The last known price of SwiftCash is 0.001022 USD and is down 10.03% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://swiftcash.cc.
Estatísticas de SwiftCash
Preço de SwiftCash 0.001022 USD
ROI de SwiftCash -58.04%
Ranking no mercado #1471
Cap. de Mercado 102,452 USD
Volume em 24 horas 4 USD
Fornecimento Circulante 100,201,338 SWIFT
Fornecimento Total 100,921,769 SWIFT
Fornecimento Máximo 5,000,000,000 SWIFT
Valor mais alto 0.006721 USD
(14/05/2019)
Valor mais baixo 0.000509 USD
(09/09/2019)
Alta / Baixa em 52 semanas 0.006721 USD /
0.000509 USD
Alta / Baixa em 90 dias 0.004587 USD /
0.000509 USD
Alta / Baixa em 30 dias 0.001402 USD /
0.000509 USD
Alta / Baixa em 7 dias 0.001148 USD /
0.000618 USD
Alta / Baixa em 24 horas 0.001143 USD /
0.001022 USD
Alta / Baixa ontem 0.001140 USD /
0.001032 USD
Abertura / Fechamento de ontem 0.001035 USD /
0.001035 USD
Mudança de ontem $-8e-07 USD (-0.08%)
Volume de ontem $8 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)