SwiftCash
(SWIFT)
0.00000010 BTC (-16.68%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
9 BTC
Volume (24h)
0.00 BTC
Fornecimento Circulante
Fornecimento Total
Fornecimento Máximo
- Classificação 1537
- Site
- Anúncio
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para SwiftCash
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.001293 | 0.001301 | 0.001165 | 0.001271 | 2 | 119,889 |
| 20/07/2019 | 0.001263 | 0.001329 | 0.001200 | 0.001293 | 2 | 121,930 |
| 19/07/2019 | 0.001598 | 0.001607 | 0.001225 | 0.001263 | 40 | 118,952 |
| 18/07/2019 | 0.000968 | 0.001610 | 0.000961 | 0.001598 | 64 | 150,359 |
| 17/07/2019 | 0.000942 | 0.000996 | 0.000862 | 0.000968 | 1 | 90,998 |
| 16/07/2019 | 0.001307 | 0.001321 | 0.000659 | 0.000945 | 19 | 88,808 |
| 15/07/2019 | 0.001229 | 0.001328 | 0.001096 | 0.001308 | 2 | 122,749 |
| 14/07/2019 | 0.001593 | 0.001602 | 0.001044 | 0.001228 | 0 | 115,160 |
| 13/07/2019 | 0.001063 | 0.001658 | 0.001063 | 0.001593 | 0 | 146,870 |
| 12/07/2019 | 0.001589 | 0.001645 | 0.001040 | 0.001063 | 2 | 97,949 |
| 11/07/2019 | 0.002064 | 0.002064 | 0.001556 | 0.001588 | 1 | 146,204 |
| 10/07/2019 | 0.002261 | 0.002343 | 0.001154 | 0.002064 | 8 | 189,825 |
| 09/07/2019 | 0.002211 | 0.002298 | 0.002082 | 0.002261 | 0 | 207,761 |
| 08/07/2019 | 0.001717 | 0.002221 | 0.000853 | 0.002210 | 48 | 202,900 |
| 07/07/2019 | 0.001344 | 0.002056 | 0.001337 | 0.001717 | 17 | 157,470 |
| 06/07/2019 | 0.001206 | 0.002068 | 0.001206 | 0.001344 | 0 | 123,169 |
| 05/07/2019 | 0.002128 | 0.002146 | 0.001206 | 0.001207 | 9 | 110,467 |
| 04/07/2019 | 0.002630 | 0.002644 | 0.001341 | 0.002128 | 1 | 194,682 |
| 03/07/2019 | 0.002487 | 0.002656 | 0.001340 | 0.002630 | 5 | 240,383 |
| 02/07/2019 | 0.002536 | 0.002558 | 0.001248 | 0.002487 | 0 | 227,089 |
| 01/07/2019 | 0.002581 | 0.002683 | 0.001196 | 0.002534 | 53 | 231,153 |
| 30/06/2019 | 0.002981 | 0.003043 | 0.001497 | 0.002581 | 65 | 235,196 |
| 29/06/2019 | 0.001611 | 0.003044 | 0.001490 | 0.002983 | 120 | 271,634 |
| 28/06/2019 | 0.002455 | 0.002537 | 0.001324 | 0.001610 | 85 | 146,477 |
| 27/06/2019 | 0.002989 | 0.003059 | 0.001263 | 0.002451 | 2 | 222,773 |
| 26/06/2019 | 0.001886 | 0.003631 | 0.001818 | 0.002989 | 4 | 271,371 |
| 25/06/2019 | 0.002862 | 0.002974 | 0.001817 | 0.001886 | 0 | 171,127 |
| 24/06/2019 | 0.003145 | 0.003177 | 0.001948 | 0.002863 | 0 | 259,459 |
| 23/06/2019 | 0.003317 | 0.003649 | 0.002135 | 0.003145 | 27 | 284,817 |
| 22/06/2019 | 0.003455 | 0.003687 | 0.002709 | 0.003317 | 2 | 300,037 |
** Últimos dados no intervalo (padrão UTC)
Sobre SwiftCash
SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
