Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SwiftCash SwiftCash (SWIFT)
0.001025 USD (-18.44%)
0.00000010 BTC (-16.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
96,771 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
94,420,480 SWIFT
Fornecimento Total
95,140,911 SWIFT
Fornecimento Máximo
5,000,000,000 SWIFT

Dados históricos para SwiftCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.001293 0.001301 0.001165 0.001271 2 119,889
20/07/2019 0.001263 0.001329 0.001200 0.001293 2 121,930
19/07/2019 0.001598 0.001607 0.001225 0.001263 40 118,952
18/07/2019 0.000968 0.001610 0.000961 0.001598 64 150,359
17/07/2019 0.000942 0.000996 0.000862 0.000968 1 90,998
16/07/2019 0.001307 0.001321 0.000659 0.000945 19 88,808
15/07/2019 0.001229 0.001328 0.001096 0.001308 2 122,749
14/07/2019 0.001593 0.001602 0.001044 0.001228 0 115,160
13/07/2019 0.001063 0.001658 0.001063 0.001593 0 146,870
12/07/2019 0.001589 0.001645 0.001040 0.001063 2 97,949
11/07/2019 0.002064 0.002064 0.001556 0.001588 1 146,204
10/07/2019 0.002261 0.002343 0.001154 0.002064 8 189,825
09/07/2019 0.002211 0.002298 0.002082 0.002261 0 207,761
08/07/2019 0.001717 0.002221 0.000853 0.002210 48 202,900
07/07/2019 0.001344 0.002056 0.001337 0.001717 17 157,470
06/07/2019 0.001206 0.002068 0.001206 0.001344 0 123,169
05/07/2019 0.002128 0.002146 0.001206 0.001207 9 110,467
04/07/2019 0.002630 0.002644 0.001341 0.002128 1 194,682
03/07/2019 0.002487 0.002656 0.001340 0.002630 5 240,383
02/07/2019 0.002536 0.002558 0.001248 0.002487 0 227,089
01/07/2019 0.002581 0.002683 0.001196 0.002534 53 231,153
30/06/2019 0.002981 0.003043 0.001497 0.002581 65 235,196
29/06/2019 0.001611 0.003044 0.001490 0.002983 120 271,634
28/06/2019 0.002455 0.002537 0.001324 0.001610 85 146,477
27/06/2019 0.002989 0.003059 0.001263 0.002451 2 222,773
26/06/2019 0.001886 0.003631 0.001818 0.002989 4 271,371
25/06/2019 0.002862 0.002974 0.001817 0.001886 0 171,127
24/06/2019 0.003145 0.003177 0.001948 0.002863 0 259,459
23/06/2019 0.003317 0.003649 0.002135 0.003145 27 284,817
22/06/2019 0.003455 0.003687 0.002709 0.003317 2 300,037
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

Estatísticas de SwiftCash
Preço de SwiftCash 0.001025 USD
ROI de SwiftCash -57.94%
Ranking no mercado #1537
Cap. de Mercado 96,771 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 94,420,480 SWIFT
Fornecimento Total 95,140,911 SWIFT
Fornecimento Máximo 5,000,000,000 SWIFT
Valor mais alto 0.006724 USD
(14/05/2019)
Valor mais baixo 0.000659 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.006721 USD /
0.000659 USD
Alta / Baixa em 90 dias 0.006721 USD /
0.000659 USD
Alta / Baixa em 30 dias 0.003649 USD /
0.000659 USD
Alta / Baixa em 7 dias 0.001610 USD /
0.000659 USD
Alta / Baixa em 24 horas 0.001375 USD /
0.001022 USD
Alta / Baixa ontem 0.001301 USD /
0.001165 USD
Abertura / Fechamento de ontem 0.001293 USD /
0.001271 USD
Mudança de ontem $-0.000023 USD (-1.76%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)