×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,439,816,483Vol 24h:  $56,731,592,600Domínio de BTC:  66.8%
Anunciar
Cap. de Mercado:  $200,439,816,483Vol 24h:  $56,731,592,600Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

SwiftCash (SWIFT)

$0.000519 USD (-13.04%)
0.00000007 BTC (-12.44%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $56,022.66 USD
    7.56116092 BTC
  • Volume (24h)
    $3.03 USD
    0.00040938 BTC
  • Fornecimento Circulante
    107,974,046 SWIFT
  • Fornecimento Total
    108,694,477 SWIFT
  • Fornecimento Máximo
    5,000,000,000 SWIFT

  • Historical data for SwiftCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000725
    0.000728
    0.000518
    0.000596
    9.82
    64,339.79
    Dec 04, 2019
    0.000585
    0.000898
    0.000434
    0.000725
    65.99
    78,136.08
    Dec 03, 2019
    0.000585
    0.000741
    0.000511
    0.000585
    10.93
    63,004.59
    Dec 02, 2019
    0.000668
    0.000802
    0.000583
    0.000585
    47.86
    62,967.50
    Dec 01, 2019
    0.000605
    0.000967
    0.000582
    0.000668
    19.54
    71,837.42
    Nov 30, 2019
    0.000698
    0.000782
    0.000603
    0.000605
    6.78
    65,026.87
    Nov 29, 2019
    0.000671
    0.001064
    0.000670
    0.000698
    22.10
    75,008.33
    Nov 28, 2019
    0.001054
    0.001063
    0.000611
    0.000671
    41.75
    72,020.09
    Nov 27, 2019
    0.000499
    0.001138
    0.000487
    0.001053
    54.85
    112,984
    Nov 26, 2019
    0.000428
    0.000577
    0.000427
    0.000505
    10.04
    54,134.48
    Nov 25, 2019
    0.000632
    0.000632
    0.000402
    0.000428
    1.46
    45,889.02
    Nov 24, 2019
    0.000666
    0.000666
    0.000430
    0.000630
    30.79
    67,472.49
    Nov 23, 2019
    0.000583
    0.000666
    0.000500
    0.000666
    3.65
    71,199.26
    Nov 22, 2019
    0.000535
    0.000739
    0.000496
    0.000583
    3.72
    62,303.04
    Nov 21, 2019
    0.001056
    0.001058
    0.000476
    0.000535
    33.78
    57,097.99
    Nov 20, 2019
    0.001313
    0.001318
    0.000812
    0.001056
    6.02
    112,685
    Nov 19, 2019
    0.001828
    0.001852
    0.000408
    0.001313
    302.19
    139,965
    Nov 18, 2019
    0.001714
    0.002138
    0.000912
    0.001827
    44.75
    194,614
    Nov 17, 2019
    0.003078
    0.003437
    0.000859
    0.001713
    718.30
    182,381
    Nov 16, 2019
    0.000424
    0.003671
    0.000339
    0.003078
    956.89
    327,357
    Nov 15, 2019
    0.000349
    0.000522
    0.000340
    0.000424
    19.68
    45,086.70
    Nov 14, 2019
    0.000440
    0.000443
    0.000347
    0.000348
    0.712747
    36,972.89
    Nov 13, 2019
    0.000441
    0.000530
    0.000438
    0.000440
    2.29
    46,742.26
    Nov 12, 2019
    0.000438
    0.000444
    0.000434
    0.000441
    10.53
    46,723.71
    Nov 11, 2019
    0.000543
    0.000620
    0.000437
    0.000438
    26.93
    46,416.84
    Nov 10, 2019
    0.000528
    0.000637
    0.000441
    0.000543
    20.01
    57,533.16
    Nov 09, 2019
    0.000528
    0.000622
    0.000440
    0.000528
    14.14
    55,891.92
    Nov 08, 2019
    0.000556
    0.000646
    0.000526
    0.000528
    3.72
    55,817.91
    Nov 07, 2019
    0.000748
    0.000750
    0.000552
    0.000556
    0.989188
    58,733.57
    Nov 06, 2019
    0.000653
    0.000754
    0.000466
    0.000749
    27.00
    79,014.77

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

Estatísticas de SwiftCash

SwiftCash Price
$0.000519 USD
SwiftCash ROI
-78.71%
Ranking no mercado
#1546
Cap. de Mercado
$56,022.66 USD
Volume em 24 horas
$3.03 USD
Fornecimento Circulante
107,974,046 SWIFT
Fornecimento Total
108,694,477 SWIFT
Fornecimento Máximo
5,000,000,000 SWIFT
Valor mais alto
$0.006721 USD
(May 14, 2019)
Valor mais baixo
$0.000083 USD
(Sep 25, 2019)
Alta / Baixa em 52 semanas
$0.006721 USD /
$0.000083 USD
Alta / Baixa em 90 dias
$0.003671 USD /
$0.000083 USD
Alta / Baixa em 30 dias
$0.003671 USD /
$0.000339 USD
Alta / Baixa em 7 dias
$0.000967 USD /
$0.000434 USD
Alta / Baixa em 24 horas
$0.000602 USD /
$0.000516 USD
Alta / Baixa ontem
$0.000728 USD /
$0.000518 USD
Abertura / Fechamento de ontem
$0.000725 USD /
$0.000596 USD
Mudança de ontem
$-0.000128 USD (-17.72%)
Volume de ontem
$9.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.