Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SwftCoin SwftCoin (SWFTC)
0.003135 USD (6.40%)
0.00000036 BTC (-1.10%)
0.00001170 ETH (0.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
11,411,282 USD
1,318 BTC
42,603 ETH
Volume (24h)
6,184,595 USD
714.29 BTC
23,090 ETH
Fornecimento Circulante
3,639,990,384 SWFTC
Fornecimento Total
10,000,000,000 SWFTC

Dados históricos para SwftCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.002948 0.003058 0.002892 0.002924 6,305,912 10,641,987
24/05/2019 0.002879 0.003088 0.002837 0.002948 6,212,100 10,732,061
23/05/2019 0.002859 0.002969 0.002693 0.002882 6,879,362 10,489,525
22/05/2019 0.003316 0.003348 0.002867 0.002867 6,480,368 10,436,525
21/05/2019 0.003073 0.003390 0.002912 0.003039 7,067,089 11,060,727
20/05/2019 0.003130 0.003292 0.002781 0.003053 7,280,806 11,112,644
19/05/2019 0.002907 0.003373 0.002889 0.003229 8,007,403 11,754,890
18/05/2019 0.002933 0.003166 0.002828 0.002910 7,298,593 10,591,330
17/05/2019 0.003074 0.003299 0.002500 0.002933 8,411,306 10,675,832
16/05/2019 0.002940 0.003356 0.002866 0.003071 8,802,233 11,177,589
15/05/2019 0.002633 0.002978 0.002567 0.002928 7,344,203 10,657,848
14/05/2019 0.002810 0.003072 0.002444 0.002567 5,881,455 9,342,398
13/05/2019 0.002944 0.003416 0.002671 0.002786 5,863,564 10,139,810
12/05/2019 0.002980 0.003227 0.002621 0.002944 7,315,882 10,715,035
11/05/2019 0.002654 0.003283 0.002549 0.003017 7,889,443 10,982,722
10/05/2019 0.003212 0.003410 0.002539 0.002811 6,329,387 10,230,962
09/05/2019 0.002888 0.003588 0.002551 0.002973 7,612,858 10,822,569
08/05/2019 0.002946 0.003414 0.002464 0.002888 7,201,359 10,511,516
07/05/2019 0.002993 0.003571 0.002902 0.002943 7,779,842 10,713,083
06/05/2019 0.003201 0.003393 0.002862 0.002943 8,208,618 10,713,681
05/05/2019 0.003059 0.003476 0.002873 0.003191 10,376,243 11,613,714
04/05/2019 0.002468 0.003374 0.002448 0.003043 13,138,994 11,077,300
03/05/2019 0.002275 0.002534 0.002159 0.002468 6,145,296 8,984,115
02/05/2019 0.002219 0.002351 0.002107 0.002275 4,565,392 8,281,458
01/05/2019 0.002443 0.003139 0.002129 0.002138 4,173,383 7,781,276
30/04/2019 0.002565 0.003127 0.002016 0.002164 4,657,725 7,875,270
29/04/2019 0.002163 0.002787 0.001925 0.002295 5,323,602 8,352,926
28/04/2019 0.002138 0.002788 0.002013 0.002510 4,970,503 9,135,174
27/04/2019 0.001998 0.002763 0.001995 0.002020 4,168,556 7,354,422
26/04/2019 0.001931 0.002256 0.001906 0.002181 4,380,290 7,938,749
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Estatísticas de SwftCoin
Preço de SwftCoin 0.003135 USD
ROI de SwftCoin -95.58%
Ranking no mercado #321
Cap. de Mercado 11,411,282 USD
Volume em 24 horas 6,184,595 USD
Fornecimento Circulante 3,639,990,384 SWFTC
Fornecimento Total 10,000,000,000 SWFTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.091862 USD
(10/01/2018)
Valor mais baixo 0.000782 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.011878 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.006185 USD /
0.000911 USD
Alta / Baixa em 30 dias 0.003588 USD /
0.001925 USD
Alta / Baixa em 7 dias 0.003390 USD /
0.002693 USD
Alta / Baixa em 24 horas 0.003350 USD /
0.002859 USD
Alta / Baixa ontem 0.003058 USD /
0.002892 USD
Abertura / Fechamento de ontem 0.002948 USD /
0.002924 USD
Mudança de ontem $-0.000025 USD (-0.84%)
Volume de ontem $6,305,912 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)