×
×
Criptomoedas:  5,500Mercados:  22,433Cap. de Mercado:  $246,272,705,149Vol 24h:  $109,559,447,578Domínio de BTC:  65.6%
Cap. de Mercado:  $246,272,705,149Vol 24h:  $109,559,447,578Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,433

SwftCoin (SWFTC)

$0.001119 USD (-4.70%)
0.00000013 BTC (0.19%)
0.00000555 ETH (-0.77%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,480,616 USD
    509.78100017 BTC
    22,228 ETH
  • Volume (24h)
    $19,912,627 USD
    2,266 BTC
    98,784 ETH
  • Fornecimento Circulante
    4,004,999,999 SWFTC
  • Fornecimento Total
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.001184
    0.001206
    0.001121
    0.001131
    17,323,997
    4,527,840
    May 23, 2020
    0.001129
    0.001212
    0.001118
    0.001183
    19,662,501
    4,737,132
    May 22, 2020
    0.001106
    0.001140
    0.001080
    0.001131
    18,814,199
    4,529,590
    May 21, 2020
    0.001135
    0.001209
    0.001097
    0.001109
    18,420,681
    4,442,159
    May 20, 2020
    0.001195
    0.001215
    0.001128
    0.001139
    19,170,133
    4,563,484
    May 19, 2020
    0.001209
    0.001220
    0.001174
    0.001194
    17,423,507
    4,782,339
    May 18, 2020
    0.001264
    0.001292
    0.001173
    0.001210
    15,644,043
    4,844,706
    May 17, 2020
    0.001239
    0.001299
    0.001215
    0.001267
    14,129,859
    5,073,290
    May 16, 2020
    0.001160
    0.001339
    0.001147
    0.001237
    12,902,729
    4,952,555
    May 15, 2020
    0.001195
    0.001228
    0.001130
    0.001166
    13,932,765
    4,668,159
    May 14, 2020
    0.001165
    0.001236
    0.001165
    0.001197
    16,357,872
    4,792,267
    May 13, 2020
    0.001124
    0.001196
    0.001107
    0.001173
    15,309,040
    4,699,238
    May 12, 2020
    0.001081
    0.001162
    0.001053
    0.001124
    16,276,712
    4,501,974
    May 11, 2020
    0.001111
    0.001179
    0.001043
    0.001082
    19,878,614
    4,334,514
    May 10, 2020
    0.001269
    0.001344
    0.001101
    0.001109
    9,996,011
    4,442,972
    May 09, 2020
    0.001398
    0.001399
    0.001259
    0.001268
    21,903,369
    5,077,309
    May 08, 2020
    0.001245
    0.001498
    0.001169
    0.001390
    25,069,059
    5,565,457
    May 07, 2020
    0.001534
    0.001580
    0.001144
    0.001246
    28,573,576
    4,990,321
    May 06, 2020
    0.001851
    0.002026
    0.001528
    0.001534
    24,385,471
    6,144,304
    May 05, 2020
    0.002088
    0.002105
    0.001782
    0.001851
    20,375,895
    7,411,786
    May 04, 2020
    0.002179
    0.002194
    0.001990
    0.002088
    13,188,210
    8,363,749
    May 03, 2020
    0.002376
    0.002422
    0.002163
    0.002179
    6,260,413
    8,725,528
    May 02, 2020
    0.002108
    0.002377
    0.002045
    0.002377
    11,863,420
    9,518,698
    May 01, 2020
    0.002280
    0.002280
    0.001990
    0.002110
    16,371,694
    8,450,806
    Apr 30, 2020
    0.002012
    0.002293
    0.001935
    0.002280
    18,657,749
    9,130,735
    Apr 29, 2020
    0.002362
    0.002366
    0.001899
    0.002010
    26,638,547
    8,049,266
    Apr 28, 2020
    0.002727
    0.002856
    0.002200
    0.002366
    35,037,098
    9,475,822
    Apr 27, 2020
    0.001574
    0.002781
    0.001503
    0.002740
    32,040,642
    10,971,820
    Apr 26, 2020
    0.001588
    0.001597
    0.001482
    0.001575
    19,611,414
    6,307,843
    Apr 25, 2020
    0.001447
    0.001596
    0.001439
    0.001592
    15,999,514
    6,375,027

Sobre SwftCoin

SWFT Blockchain is a cross-chain wallet, exchange, and payments platform powered by Swftcoin (SWFTC) that allows users to swap, trade, pay with and share hundreds of cryptocurrencies. SWFTC provides SWFT Blockchain with the sources of liquidity needed to offer faster cross-chain swaps at the best rates, and with low fees. Founded in 2017, SWFT Blockchain received investment from Draper Dragon in 2018 and participated in the first batch of the Berkeley Blockchain Xcelerator in 2019.

Estatísticas de SwftCoin

SwftCoin Price$0.001119 USD
SwftCoin ROI
-98.42%
Ranking no mercado#523
Cap. de Mercado$4,480,616 USD
Volume em 24 horas$19,912,627 USD
Fornecimento Circulante4,004,999,999 SWFTC
Fornecimento Total10,000,000,000 SWFTC
Fornecimento MáximoSem Dados
Valor mais alto
$0.091861 USD
(Jan 10, 2018)
Valor mais baixo
$0.000469 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.004029 USD /
$0.000469 USD
Alta / Baixa em 90 dias
$0.002856 USD /
$0.000469 USD
Alta / Baixa em 30 dias
$0.002856 USD /
$0.001043 USD
Alta / Baixa em 7 dias
$0.001261 USD /
$0.001080 USD
Alta / Baixa em 24 horas
$0.001206 USD /
$0.001101 USD
Alta / Baixa ontem
$0.001206 USD /
$0.001121 USD
Abertura / Fechamento de ontem
$0.001184 USD /
$0.001131 USD
Mudança de ontem$-0.000053 USD (-4.49%)
Volume de ontem$17,323,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.