Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SwftCoin SwftCoin (SWFTC)
0.001684 USD (5.26%)
0.00000016 BTC (-4.27%)
0.00000747 ETH (-1.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,131,113 USD
575 BTC
27,196 ETH
Volume (24h)
3,699,802 USD
346.95 BTC
16,411 ETH
Fornecimento Circulante
3,639,990,384 SWFTC
Fornecimento Total
10,000,000,000 SWFTC

Dados históricos para SwftCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.001609 0.001707 0.001499 0.001694 3,746,228 6,164,951
17/07/2019 0.001439 0.001658 0.001431 0.001604 3,700,469 5,837,378
16/07/2019 0.001779 0.001809 0.001428 0.001441 3,058,381 5,246,035
15/07/2019 0.001747 0.001776 0.001551 0.001749 4,088,069 6,366,965
14/07/2019 0.001981 0.001999 0.001732 0.001751 3,091,905 6,372,340
13/07/2019 0.001961 0.002091 0.001957 0.001981 1,527,567 7,210,695
12/07/2019 0.001992 0.002122 0.001873 0.001962 4,209,995 7,142,635
11/07/2019 0.002228 0.002237 0.001942 0.002003 4,228,061 7,290,777
10/07/2019 0.002282 0.002508 0.002160 0.002216 4,929,352 8,067,553
09/07/2019 0.002348 0.002424 0.002223 0.002276 4,510,984 8,285,472
08/07/2019 0.002285 0.002459 0.002234 0.002353 4,336,980 8,565,998
07/07/2019 0.002442 0.002506 0.002211 0.002251 4,621,524 8,193,614
06/07/2019 0.002070 0.002891 0.002068 0.002444 7,908,588 8,896,128
05/07/2019 0.002085 0.002112 0.001976 0.002070 3,205,762 7,534,102
04/07/2019 0.002231 0.002240 0.002073 0.002082 3,815,385 7,579,373
03/07/2019 0.002117 0.002239 0.002091 0.002233 4,324,197 8,128,555
02/07/2019 0.002280 0.002316 0.001966 0.002117 4,499,886 7,705,836
01/07/2019 0.002277 0.002359 0.002033 0.002283 4,235,865 8,311,525
30/06/2019 0.002546 0.002577 0.002277 0.002277 3,893,421 8,289,584
29/06/2019 0.002391 0.002586 0.002286 0.002548 4,795,839 9,273,103
28/06/2019 0.002230 0.002507 0.002188 0.002381 4,783,840 8,667,162
27/06/2019 0.002574 0.002747 0.002099 0.002230 4,974,089 8,115,841
26/06/2019 0.002711 0.002812 0.002545 0.002574 5,859,354 9,370,499
25/06/2019 0.002818 0.002963 0.002590 0.002711 5,677,867 9,867,645
24/06/2019 0.002450 0.002988 0.002399 0.002822 6,448,879 10,272,564
23/06/2019 0.002369 0.002511 0.002300 0.002450 4,418,324 8,917,212
22/06/2019 0.002371 0.002418 0.002260 0.002326 4,608,816 8,466,549
21/06/2019 0.002397 0.002460 0.002304 0.002378 3,818,540 8,655,420
20/06/2019 0.002431 0.002442 0.002348 0.002397 3,559,613 8,723,725
19/06/2019 0.002417 0.002448 0.002385 0.002439 3,520,459 8,877,922
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Estatísticas de SwftCoin
Preço de SwftCoin 0.001684 USD
ROI de SwftCoin -97.63%
Ranking no mercado #400
Cap. de Mercado 6,131,113 USD
Volume em 24 horas 3,699,802 USD
Fornecimento Circulante 3,639,990,384 SWFTC
Fornecimento Total 10,000,000,000 SWFTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.091862 USD
(10/01/2018)
Valor mais baixo 0.000782 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.006627 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.004029 USD /
0.001428 USD
Alta / Baixa em 30 dias 0.002988 USD /
0.001428 USD
Alta / Baixa em 7 dias 0.002122 USD /
0.001428 USD
Alta / Baixa em 24 horas 0.001707 USD /
0.001499 USD
Alta / Baixa ontem 0.001707 USD /
0.001499 USD
Abertura / Fechamento de ontem 0.001609 USD /
0.001694 USD
Mudança de ontem $0.000085 USD (+5.26%)
Volume de ontem $3,746,228 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)