New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SwftCoin SwftCoin (SWFTC)
0.001086 USD (3.34%)
0.00000013 BTC (3.23%)
0.00000621 ETH (3.78%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,952,602 USD
480 BTC
22,611 ETH
Volume (24h)
1,522,679 USD
184.79 BTC
8,710 ETH
Fornecimento Circulante
3,639,990,384 SWFTC
Fornecimento Total
10,000,000,000 SWFTC

Dados históricos para SwftCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.001039 0.001055 0.001019 0.001052 1,772,867 3,830,954
19/10/2019 0.001043 0.001066 0.001036 0.001038 1,688,589 3,779,996
18/10/2019 0.001100 0.001105 0.001031 0.001045 1,778,964 3,802,189
17/10/2019 0.001082 0.001121 0.001073 0.001100 1,649,379 4,003,219
16/10/2019 0.001069 0.001086 0.001049 0.001082 1,611,632 3,939,628
15/10/2019 0.001093 0.001097 0.001059 0.001070 1,816,238 3,894,099
14/10/2019 0.001110 0.001110 0.001069 0.001094 1,785,647 3,981,226
13/10/2019 0.001120 0.001128 0.001100 0.001110 1,586,591 4,039,555
12/10/2019 0.001109 0.001149 0.001105 0.001118 1,644,906 4,070,222
11/10/2019 0.001134 0.001138 0.001081 0.001107 1,820,071 4,030,807
10/10/2019 0.001154 0.001161 0.001123 0.001134 1,653,967 4,126,910
09/10/2019 0.001110 0.001174 0.001099 0.001155 1,655,251 4,203,325
08/10/2019 0.001113 0.001131 0.001102 0.001110 1,618,528 4,038,704
07/10/2019 0.001084 0.001135 0.001044 0.001115 1,661,383 4,057,853
06/10/2019 0.001111 0.001116 0.001072 0.001086 1,415,976 3,951,652
05/10/2019 0.001116 0.001120 0.001091 0.001111 1,619,292 4,042,446
04/10/2019 0.001120 0.001129 0.001076 0.001116 1,825,044 4,063,577
03/10/2019 0.001138 0.001141 0.001110 0.001117 1,487,743 4,066,197
02/10/2019 0.001150 0.001152 0.001105 0.001138 1,538,865 4,143,533
01/10/2019 0.001168 0.001178 0.001126 0.001150 1,703,024 4,186,321
30/09/2019 0.001121 0.001181 0.001093 0.001168 1,717,091 4,252,261
29/09/2019 0.001187 0.001193 0.001110 0.001121 1,719,161 4,079,090
28/09/2019 0.001144 0.001209 0.001123 0.001186 1,882,205 4,318,603
27/09/2019 0.001104 0.001148 0.001084 0.001145 1,785,771 4,167,838
26/09/2019 0.001115 0.001158 0.001049 0.001105 1,604,719 4,021,153
25/09/2019 0.001098 0.001179 0.001064 0.001119 1,931,916 4,073,783
24/09/2019 0.001266 0.001299 0.000970 0.001109 2,067,700 4,035,001
23/09/2019 0.001325 0.001328 0.001262 0.001262 1,653,712 4,593,012
22/09/2019 0.001337 0.001370 0.001304 0.001326 2,231,779 4,825,307
21/09/2019 0.001343 0.001375 0.001317 0.001333 2,025,130 4,850,539
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SwftCoin

SwftCoin (SWFTC) is a cryptocurrency token and operates on the Ethereum platform. SwftCoin has a current supply of 10,000,000,000 SWFTC with 3,639,990,384 SWFTC in circulation. The last known price of SwftCoin is 0.001086 USD and is up 3.34% over the last 24 hours. It is currently trading on 16 active market(s) with 1,522,679 USD traded over the last 24 hours. More information can be found at http://www.swft.pro/.
Estatísticas de SwftCoin
Preço de SwftCoin 0.001086 USD
ROI de SwftCoin -98.47%
Ranking no mercado #505
Cap. de Mercado 3,952,602 USD
Volume em 24 horas 1,522,679 USD
Fornecimento Circulante 3,639,990,384 SWFTC
Fornecimento Total 10,000,000,000 SWFTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.091861 USD
(10/01/2018)
Valor mais baixo 0.000781 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.006185 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.001890 USD /
0.000970 USD
Alta / Baixa em 30 dias 0.001370 USD /
0.000970 USD
Alta / Baixa em 7 dias 0.001121 USD /
0.001019 USD
Alta / Baixa em 24 horas 0.001089 USD /
0.001046 USD
Alta / Baixa ontem 0.001055 USD /
0.001019 USD
Abertura / Fechamento de ontem 0.001039 USD /
0.001052 USD
Mudança de ontem $0.000014 USD (+1.33%)
Volume de ontem $1,772,867 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)