Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Swarm Swarm (SWM)
0.053731 USD (-4.34%)
0.00000519 BTC (-4.62%)
0.00027576 ETH (-8.09%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,226,209 USD
408 BTC
21,690 ETH
Volume (24h)
474,400 USD
45.78 BTC
2,435 ETH
Fornecimento Circulante
78,654,618 SWM
Fornecimento Total
100,000,000 SWM

Dados históricos para Swarm

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.058641 0.058641 0.051313 0.051772 477,913 4,072,071
14/09/2019 0.057537 0.059599 0.056649 0.057854 446,720 4,550,511
13/09/2019 0.059256 0.059786 0.056233 0.056936 466,798 4,478,293
12/09/2019 0.059419 0.059960 0.058128 0.059256 511,990 4,660,788
11/09/2019 0.055894 0.061670 0.055322 0.059185 460,899 4,655,185
10/09/2019 0.049655 0.056531 0.048993 0.055972 225,744 4,402,472
09/09/2019 0.049729 0.050705 0.047886 0.049999 206,895 3,932,621
08/09/2019 0.048968 0.050580 0.048968 0.049729 294,873 3,911,397
07/09/2019 0.046617 0.050015 0.045858 0.049068 213,055 3,859,411
06/09/2019 0.049854 0.051646 0.044154 0.046830 212,322 3,683,410
05/09/2019 0.053283 0.053643 0.048867 0.049854 212,833 3,921,276
04/09/2019 0.054501 0.054794 0.052360 0.052729 191,377 4,147,351
03/09/2019 0.053413 0.055375 0.052910 0.054472 221,902 4,284,452
02/09/2019 0.051448 0.054363 0.051016 0.053610 222,070 4,216,656
01/09/2019 0.051806 0.052476 0.050739 0.051388 230,555 4,041,921
31/08/2019 0.050603 0.052492 0.050248 0.051845 235,433 4,077,831
30/08/2019 0.049099 0.051399 0.048095 0.051012 237,276 4,012,318
29/08/2019 0.050002 0.050243 0.047894 0.049099 134,266 3,861,880
28/08/2019 0.051075 0.054961 0.049662 0.050008 91,043 4,259,312
27/08/2019 0.051009 0.051568 0.049919 0.051076 79,716 4,350,286
26/08/2019 0.050635 0.052591 0.050237 0.050667 116,585 4,318,791
25/08/2019 0.049163 0.050987 0.048567 0.050412 179,894 4,297,089
24/08/2019 0.049460 0.049687 0.048016 0.049163 176,560 4,190,592
23/08/2019 0.049142 0.050047 0.048403 0.049428 173,930 4,213,200
22/08/2019 0.048767 0.050032 0.047910 0.049142 116,122 4,188,828
21/08/2019 0.051844 0.052159 0.048048 0.048870 135,348 4,165,684
20/08/2019 0.053666 0.053726 0.049701 0.051844 158,312 4,419,186
19/08/2019 0.050622 0.053728 0.048471 0.053666 151,377 4,574,495
18/08/2019 0.049601 0.051887 0.048033 0.050766 213,480 4,327,257
17/08/2019 0.048556 0.055171 0.047895 0.049627 200,620 4,230,198
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Swarm

Swarm (SWM) is a cryptocurrency token and operates on the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 78,654,618 SWM in circulation. The last known price of Swarm is 0.053731 USD and is down 4.34% over the last 24 hours. It is currently trading on 8 active market(s) with 474,400 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.
Estatísticas de Swarm
Preço de Swarm 0.053731 USD
ROI de Swarm -95.59%
Ranking no mercado #504
Cap. de Mercado 4,226,209 USD
Volume em 24 horas 474,400 USD
Fornecimento Circulante 78,654,618 SWM
Fornecimento Total 100,000,000 SWM
Fornecimento Máximo Sem Dados
Valor mais alto 1.77 USD
(19/02/2018)
Valor mais baixo 0.043522 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.422949 USD /
0.041381 USD
Alta / Baixa em 90 dias 0.149320 USD /
0.041381 USD
Alta / Baixa em 30 dias 0.061670 USD /
0.044154 USD
Alta / Baixa em 7 dias 0.061670 USD /
0.047886 USD
Alta / Baixa em 24 horas 0.057230 USD /
0.051313 USD
Alta / Baixa ontem 0.058641 USD /
0.051313 USD
Abertura / Fechamento de ontem 0.058641 USD /
0.051772 USD
Mudança de ontem $-0.006869 USD (-11.71%)
Volume de ontem $477,913 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)