Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Swarm City Swarm City (SWT)
0.158756 USD (-0.66%)
0.00001742 BTC (-1.13%)
0.00059380 ETH (-0.92%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,354,070 USD
149 BTC
5,065 ETH
Volume (24h)
7,923 USD
0.87 BTC
29.64 ETH
Fornecimento Circulante
8,529,228 SWT

Dados históricos para Swarm City

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.164985 0.178421 0.154489 0.155599 63,942 1,327,138
17/06/2019 0.180494 0.183536 0.155869 0.165056 129,555 1,407,804
16/06/2019 0.178515 0.188219 0.165066 0.180338 30,848 1,527,992
15/06/2019 0.166471 0.183069 0.165845 0.178515 45,601 1,512,548
14/06/2019 0.160613 0.167056 0.159480 0.166399 5,539 1,409,885
13/06/2019 0.156737 0.167786 0.149341 0.160504 14,840 1,359,939
12/06/2019 0.161791 0.166650 0.155370 0.156627 5,699 1,327,089
11/06/2019 0.156342 0.176366 0.151671 0.161791 59,149 1,370,846
10/06/2019 0.137828 0.194665 0.123598 0.156187 463,353 1,323,359
09/06/2019 0.149481 0.153680 0.138044 0.138174 4,561 1,170,740
08/06/2019 0.170981 0.176904 0.144509 0.149481 18,012 1,266,537
07/06/2019 0.159278 0.178674 0.159251 0.171014 11,526 1,448,985
06/06/2019 0.160795 0.163249 0.152866 0.159390 1,389 1,350,498
05/06/2019 0.157770 0.162581 0.145183 0.160779 10,743 1,362,264
04/06/2019 0.159578 0.159578 0.141628 0.157548 11,373 1,334,894
03/06/2019 0.176256 0.190487 0.154576 0.159771 75,213 1,353,728
02/06/2019 0.145254 0.199406 0.144605 0.175239 216,106 1,484,790
01/06/2019 0.140029 0.153767 0.137187 0.145254 61,860 1,230,730
31/05/2019 0.145138 0.146476 0.130650 0.140054 68,224 1,186,667
30/05/2019 0.121032 0.208933 0.120504 0.145138 220,532 1,229,747
29/05/2019 0.128288 0.128288 0.115482 0.121032 1,598 1,025,492
28/05/2019 0.130033 0.136936 0.127249 0.128318 2,241 1,087,227
27/05/2019 0.143535 0.143535 0.124149 0.130103 10,761 1,102,349
26/05/2019 0.149241 0.154823 0.125871 0.143473 20,973 1,215,637
25/05/2019 0.146795 0.149856 0.144119 0.149241 10,503 1,264,506
24/05/2019 0.133828 0.150431 0.125839 0.146795 81,431 1,243,781
23/05/2019 0.120317 0.136253 0.114144 0.133780 47,328 1,133,507
22/05/2019 0.110455 0.126605 0.110455 0.120474 84,969 1,020,768
21/05/2019 0.104189 0.110685 0.096062 0.110477 31,122 936,066
20/05/2019 0.103004 0.109285 0.096892 0.104249 14,553 883,296
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,529,228 SWT. The last known price of Swarm City is 0.158756 USD and is down 0.66% over the last 24 hours. It is currently trading on 5 active market(s) with 7,923 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Estatísticas de Swarm City
Preço de Swarm City 0.158756 USD
ROI de Swarm City +12.68%
Ranking no mercado #753
Cap. de Mercado 1,354,070 USD
Volume em 24 horas 7,923 USD
Fornecimento Circulante 8,529,228 SWT
Fornecimento Total 8,529,228 SWT
Fornecimento Máximo Sem Dados
Valor mais alto 19.74 USD
(06/03/2017)
Valor mais baixo 0.016129 USD
(31/03/2017)
Alta / Baixa em 52 semanas 0.814387 USD /
0.087508 USD
Alta / Baixa em 90 dias 0.208933 USD /
0.087894 USD
Alta / Baixa em 30 dias 0.208933 USD /
0.096062 USD
Alta / Baixa em 7 dias 0.188219 USD /
0.149341 USD
Alta / Baixa em 24 horas 0.166082 USD /
0.154489 USD
Alta / Baixa ontem 0.178421 USD /
0.154489 USD
Abertura / Fechamento de ontem 0.164985 USD /
0.155599 USD
Mudança de ontem $-0.009386 USD (-5.69%)
Volume de ontem $63,942 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)