Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Swarm City Swarm City (SWT)
0.056736 USD (-5.52%)
0.00000561 BTC (-0.29%)
0.00030180 ETH (-0.81%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
484,307 USD
48 BTC
2,576 ETH
Volume (24h)
521 USD
0.05 BTC
2.77 ETH
Fornecimento Circulante
8,536,073 SWT

Dados históricos para Swarm City

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.062011 0.062119 0.059689 0.060478 2,786 516,243
19/08/2019 0.067561 0.068502 0.061553 0.062011 412 529,330
18/08/2019 0.057721 0.070212 0.057721 0.067529 593 576,434
17/08/2019 0.064331 0.065766 0.057678 0.057708 131 492,597
16/08/2019 0.060284 0.068045 0.059437 0.064314 1,492 548,992
15/08/2019 0.059269 0.060973 0.055435 0.060277 859 514,527
14/08/2019 0.064993 0.065013 0.059062 0.059269 264 505,928
13/08/2019 0.069460 0.069647 0.064325 0.065005 795 554,885
12/08/2019 0.080440 0.080462 0.068223 0.069446 1,297 592,796
11/08/2019 0.068039 0.080437 0.067883 0.080415 3,571 686,424
10/08/2019 0.071148 0.071536 0.067815 0.068046 392 580,845
09/08/2019 0.075783 0.076457 0.071038 0.071148 538 607,327
08/08/2019 0.080038 0.080288 0.074419 0.075817 443 647,177
07/08/2019 0.080159 0.082546 0.077559 0.080038 796 683,211
06/08/2019 0.083789 0.087199 0.078729 0.080181 116 684,428
05/08/2019 0.085922 0.092374 0.077513 0.083872 2,367 715,939
04/08/2019 0.084296 0.091335 0.084215 0.085941 443 733,600
03/08/2019 0.089408 0.094205 0.077810 0.084283 506 719,442
02/08/2019 0.088004 0.090992 0.087498 0.089429 3,038 763,372
01/08/2019 0.086119 0.097403 0.083132 0.087987 9,501 751,060
31/07/2019 0.088124 0.089502 0.082844 0.086077 9,253 734,758
30/07/2019 0.086110 0.089097 0.083537 0.088051 948 751,609
29/07/2019 0.088622 0.088860 0.081227 0.086106 6,302 735,007
28/07/2019 0.087880 0.103548 0.086885 0.088628 36,086 756,533
27/07/2019 0.095052 0.102811 0.081243 0.087966 61,155 750,880
26/07/2019 0.078666 0.140621 0.068878 0.095052 241,495 811,367
25/07/2019 0.080663 0.090658 0.078240 0.078693 13,107 671,727
24/07/2019 0.073734 0.114697 0.072224 0.080695 72,579 688,820
23/07/2019 0.079331 0.079354 0.072524 0.073734 3,475 629,399
22/07/2019 0.079555 0.084124 0.077768 0.079343 5,507 677,279
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.056736 USD and is down 5.52% over the last 24 hours. It is currently trading on 5 active market(s) with 521 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Estatísticas de Swarm City
Preço de Swarm City 0.056736 USD
ROI de Swarm City -59.73%
Ranking no mercado #858
Cap. de Mercado 484,307 USD
Volume em 24 horas 521 USD
Fornecimento Circulante 8,536,073 SWT
Fornecimento Total 8,536,073 SWT
Fornecimento Máximo Sem Dados
Valor mais alto 19.74 USD
(06/03/2017)
Valor mais baixo 0.016129 USD
(31/03/2017)
Alta / Baixa em 52 semanas 0.420054 USD /
0.055435 USD
Alta / Baixa em 90 dias 0.208933 USD /
0.055435 USD
Alta / Baixa em 30 dias 0.140621 USD /
0.055435 USD
Alta / Baixa em 7 dias 0.070212 USD /
0.055435 USD
Alta / Baixa em 24 horas 0.060880 USD /
0.056672 USD
Alta / Baixa ontem 0.062119 USD /
0.059689 USD
Abertura / Fechamento de ontem 0.062011 USD /
0.060478 USD
Mudança de ontem $-0.001533 USD (-2.47%)
Volume de ontem $2,786 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)