×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,087,994,379Vol 24h:  $63,040,357,021Domínio de BTC:  66.0%
Cap. de Mercado:  $240,087,994,379Vol 24h:  $63,040,357,021Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Swarm City (SWT)

$0.074628 USD (5.87%)
0.00000850 BTC (5.23%)
0.00040115 ETH (6.21%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $637,027 USD
    72.53164785 BTC
    3,424 ETH
  • Volume (24h)
    $477.96 USD
    0.05442004 BTC
    2.56921520 ETH
  • Fornecimento Circulante
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.072465
    0.082723
    0.060625
    0.071997
    520.77
    614,571
    Nov 10, 2019
    0.070429
    0.072823
    0.070384
    0.072465
    29.38
    618,569
    Nov 09, 2019
    0.052830
    0.070898
    0.052776
    0.070437
    14.35
    601,254
    Nov 08, 2019
    0.073809
    0.073913
    0.052893
    0.052902
    130.22
    451,572
    Nov 07, 2019
    0.076249
    0.086545
    0.069279
    0.073833
    58.51
    630,243
    Nov 06, 2019
    0.087142
    0.088617
    0.075317
    0.076217
    229.32
    650,591
    Nov 05, 2019
    0.071090
    0.087345
    0.066476
    0.087145
    874.22
    743,878
    Nov 04, 2019
    0.082291
    0.082359
    0.065522
    0.071090
    240.02
    606,830
    Nov 03, 2019
    0.091979
    0.092253
    0.069798
    0.082383
    342.66
    703,228
    Nov 02, 2019
    0.098077
    0.099535
    0.086027
    0.091975
    580.31
    785,101
    Nov 01, 2019
    0.076122
    0.134612
    0.075681
    0.098111
    1,824.81
    837,479
    Oct 31, 2019
    0.085392
    0.086234
    0.075705
    0.076161
    93.40
    650,119
    Oct 30, 2019
    0.100554
    0.100554
    0.083493
    0.085370
    1,160.65
    728,728
    Oct 29, 2019
    0.116779
    0.124697
    0.098455
    0.100498
    1,663.86
    857,855
    Oct 28, 2019
    0.106890
    0.119724
    0.098331
    0.116757
    2,898.71
    996,647
    Oct 27, 2019
    0.117418
    0.124622
    0.103955
    0.106963
    4,984.28
    913,044
    Oct 26, 2019
    0.129740
    0.150752
    0.114131
    0.117427
    921.49
    1,002,361
    Oct 25, 2019
    0.107852
    0.130008
    0.106389
    0.129800
    8,464.12
    1,107,982
    Oct 24, 2019
    0.121922
    0.122034
    0.106844
    0.107852
    16,248.96
    920,631
    Oct 23, 2019
    0.138294
    0.138665
    0.113562
    0.121922
    28,488.89
    1,040,732
    Oct 22, 2019
    0.140363
    0.143578
    0.126144
    0.138288
    40,884.64
    1,180,437
    Oct 21, 2019
    0.135994
    0.151928
    0.126131
    0.140355
    44,451.15
    1,198,082
    Oct 20, 2019
    0.136447
    0.154083
    0.130049
    0.135976
    32,066.16
    1,160,704
    Oct 19, 2019
    0.140326
    0.163458
    0.124153
    0.136484
    19,119.76
    1,165,034
    Oct 18, 2019
    0.142630
    0.173994
    0.126710
    0.140349
    43,455.31
    1,198,028
    Oct 17, 2019
    0.128664
    0.161559
    0.115773
    0.142630
    85,505.85
    1,217,503
    Oct 16, 2019
    0.149648
    0.158173
    0.119605
    0.128638
    21,401.99
    1,098,068
    Oct 15, 2019
    0.177957
    0.205095
    0.133444
    0.149661
    119,989
    1,277,521
    Oct 14, 2019
    0.120281
    0.214219
    0.119871
    0.183732
    187,919
    1,568,346
    Oct 13, 2019
    0.135217
    0.135234
    0.116343
    0.120281
    17,702.41
    1,026,727
    Oct 12, 2019
    0.165864
    0.165975
    0.123664
    0.135263
    54,159.61
    1,154,615

Sobre Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.074628 USD and is up 5.87% over the last 24 hours. It is currently trading on 3 active market(s) with $477.96 traded over the last 24 hours. More information can be found at http://swarm.city/.

Estatísticas de Swarm City

Swarm City Price
$0.074628 USD
Swarm City ROI
-47.03%
Ranking no mercado
#1015
Cap. de Mercado
$637,027 USD
Volume em 24 horas
$477.96 USD
Fornecimento Circulante
8,536,073 SWT
Fornecimento Total
8,536,073 SWT
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.94 USD
(Mar 06, 2017)
Valor mais baixo
$0.016129 USD
(Mar 31, 2017)
Alta / Baixa em 52 semanas
$0.345179 USD /
$0.047942 USD
Alta / Baixa em 90 dias
$0.345179 USD /
$0.047942 USD
Alta / Baixa em 30 dias
$0.214219 USD /
$0.052776 USD
Alta / Baixa em 7 dias
$0.088617 USD /
$0.052776 USD
Alta / Baixa em 24 horas
$0.082723 USD /
$0.060625 USD
Alta / Baixa ontem
$0.082723 USD /
$0.060625 USD
Abertura / Fechamento de ontem
$0.072465 USD /
$0.071997 USD
Mudança de ontem
$-0.000468 USD (-0.65%)
Volume de ontem
$520.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.