Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Swarm City Swarm City (SWT)
0.131216 USD (1.57%)
0.00002463 BTC (0.15%)
0.00074610 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,111,786 USD
209 BTC
6,322 ETH
Volume (24h)
58,961 USD
11.07 BTC
335.25 ETH
Fornecimento Circulante
8,472,924 SWT

Dados históricos para Swarm City

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.133253 0.135410 0.127438 0.133362 26,814 1,129,962
18/04/2019 0.126785 0.133372 0.126785 0.133258 7,334 1,129,083
17/04/2019 0.131995 0.132297 0.125961 0.126783 6,567 1,074,226
16/04/2019 0.131194 0.135400 0.127013 0.132050 3,009 1,118,850
15/04/2019 0.135055 0.144197 0.126453 0.131195 15,003 1,111,608
14/04/2019 0.135131 0.138010 0.126450 0.135055 23,431 1,144,312
13/04/2019 0.139206 0.140282 0.128911 0.135131 7,492 1,144,956
12/04/2019 0.141850 0.144337 0.123671 0.139223 46,734 1,179,624
11/04/2019 0.147520 0.148211 0.119167 0.141891 42,826 1,202,232
10/04/2019 0.144653 0.152487 0.138552 0.147450 2,195 1,249,335
09/04/2019 0.149641 0.149648 0.143333 0.144694 2,236 1,225,985
08/04/2019 0.153283 0.161011 0.133283 0.149641 22,180 1,267,900
07/04/2019 0.156158 0.156421 0.145932 0.153256 9,994 1,298,522
06/04/2019 0.148139 0.168897 0.134865 0.156316 165,500 1,324,457
05/04/2019 0.137845 0.154155 0.137845 0.148102 35,730 1,254,858
04/04/2019 0.139606 0.143163 0.133634 0.137853 8,107 1,168,016
03/04/2019 0.148716 0.155247 0.137297 0.139532 16,719 1,182,246
02/04/2019 0.130261 0.151775 0.125381 0.148637 140,334 1,259,393
01/04/2019 0.128657 0.132036 0.125173 0.130147 46,173 1,102,722
31/03/2019 0.134352 0.136231 0.128714 0.128714 32,226 1,090,583
30/03/2019 0.132592 0.146364 0.129968 0.134352 31,961 1,138,356
29/03/2019 0.137995 0.138199 0.130465 0.132860 23,839 1,125,710
28/03/2019 0.129251 0.152317 0.129044 0.137995 166,707 1,169,217
27/03/2019 0.139900 0.139900 0.129155 0.129251 48,957 1,095,135
26/03/2019 0.141024 0.141472 0.126210 0.139825 36,415 1,184,727
25/03/2019 0.153776 0.154007 0.138649 0.141558 96,690 1,199,406
24/03/2019 0.141906 0.188641 0.122964 0.151658 849,391 1,284,988
23/03/2019 0.117254 0.155928 0.115878 0.142047 376,239 1,203,554
22/03/2019 0.127737 0.130081 0.117230 0.117329 49,471 994,122
21/03/2019 0.112649 0.180110 0.112380 0.127882 810,991 1,083,535
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,924 SWT. The last known price of Swarm City is 0.131216 USD and is up 1.57% over the last 24 hours. It is currently trading on 5 active market(s) with 58,961 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City Statistics
Swarm City Price 0.131216 USD
Swarm City ROI -6.86%
Market Rank #821
Cap. de Mercado 1,111,786 USD
24 Hour Volume 58,961 USD
Fornecimento Circulante 8,472,924 SWT
Fornecimento Total 8,472,924 SWT
Fornecimento Máximo Sem Dados
All Time High 19.74 USD
(06/03/2017)
All Time Low 0.016129 USD
(31/03/2017)
52 Week High / Low 1.97 USD /
0.087508 USD
90 Day High / Low 0.188641 USD /
0.087508 USD
30 Day High / Low 0.188641 USD /
0.115878 USD
7 Day High / Low 0.144197 USD /
0.125961 USD
24 Hour High / Low 0.136342 USD /
0.127438 USD
Yesterday's High / Low 0.135410 USD /
0.127438 USD
Yesterday's Open / Close 0.133253 USD /
0.133362 USD
Yesterday's Change $0.000109 USD (+0.08%)
Yesterday's Volume $26,814 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)