Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SwagBucks SwagBucks (BUCKS)
1.03 USD (3.63%)
0.00011000 BTC (5.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
409,290 USD
44 BTC
Volume (24h)
58 USD
0.01 BTC
Fornecimento Circulante
398,333 BUCKS

Dados históricos para SwagBucks

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
06/05/2018 0.982965 1.01 0.959446 0.972496 74 387,105
05/05/2018 0.905775 1.17 0.904353 0.982301 657 390,611
04/05/2018 1.08 1.16 0.889687 0.906205 1,246 360,020
03/05/2018 1.46 1.59 1.08 1.09 1,102 430,682
02/05/2018 1.71 1.82 1.29 1.46 3,944 577,597
01/05/2018 1.15 1.82 1.14 1.71 2,049 678,498
30/04/2018 1.52 1.53 1.12 1.13 1,458 446,966
29/04/2018 1.28 1.53 1.28 1.52 238 602,013
28/04/2018 1.26 1.39 1.26 1.28 229 504,932
27/04/2018 1.40 1.41 1.26 1.26 278 497,943
26/04/2018 1.35 1.40 1.31 1.39 102 548,594
25/04/2018 1.54 1.55 1.33 1.34 360 525,042
24/04/2018 1.30 1.82 1.30 1.55 631 609,895
23/04/2018 1.29 1.32 1.29 1.30 117 509,512
22/04/2018 1.33 1.34 1.28 1.29 790 505,615
21/04/2018 1.41 1.43 1.29 1.33 864 518,658
20/04/2018 1.37 1.43 1.33 1.41 404 549,214
19/04/2018 1.35 1.44 1.31 1.37 224 533,924
18/04/2018 1.33 1.36 1.32 1.35 84 523,612
17/04/2018 1.37 1.58 1.32 1.33 287 515,289
16/04/2018 1.28 1.42 1.23 1.37 141 530,664
15/04/2018 1.82 1.82 1.26 1.28 1,795 495,401
14/04/2018 1.26 3.02 1.22 1.81 6,730 702,405
13/04/2018 1.28 1.50 1.25 1.26 284 487,230
12/04/2018 1.27 1.37 1.16 1.28 179 492,749
11/04/2018 1.21 1.32 1.20 1.27 532 490,839
10/04/2018 1.18 1.25 1.15 1.21 492 464,015
09/04/2018 1.26 1.27 1.14 1.18 513 454,074
08/04/2018 1.06 1.31 0.991186 1.26 1,060 483,573
07/04/2018 1.16 1.16 1.05 1.06 242 407,745
06/04/2018 1.22 1.24 1.15 1.16 102 443,361
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SwagBucks

SwagBucks (BUCKS) is a cryptocurrency. Users are able to generate BUCKS through the process of mining. SwagBucks has a current supply of 398,333 BUCKS. The last known price of SwagBucks is 1.03 USD and is up 3.63% over the last 24 hours.
SwagBucks Statistics
SwagBucks Price 1.03 USD
SwagBucks ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 409,290 USD
24 Hour Volume 58 USD
Fornecimento Circulante 398,333 BUCKS
Fornecimento Total 398,333 BUCKS
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)