Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SureRemit SureRemit (RMT)
0.003453 USD (4.55%)
0.00000034 BTC (1.29%)
0.04596262 XLM (15.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,726,401 USD
169 BTC
22,981,309 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Fornecimento Circulante
500,000,000 RMT
Fornecimento Total
1,000,000,000 RMT

Dados históricos para SureRemit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.003765 0.003858 0.003123 0.003361 - 1,680,398
18/09/2019 0.001790 0.004037 0.001790 0.003766 - 1,883,011
17/09/2019 0.001699 0.001839 0.001692 0.001796 2 898,076
16/09/2019 0.001632 0.001709 0.001632 0.001699 2 849,260
15/09/2019 0.001618 0.001637 0.001604 0.001632 2 815,835
14/09/2019 0.002469 0.002512 0.001551 0.001618 2 808,873
13/09/2019 0.002500 0.002556 0.002258 0.002471 - 1,235,328
12/09/2019 0.002502 0.002738 0.002296 0.002500 - 1,249,874
11/09/2019 0.002468 0.002766 0.002326 0.002510 - 1,254,752
10/09/2019 0.002772 0.002825 0.002311 0.002468 - 1,233,882
09/09/2019 0.002709 0.002842 0.002587 0.002773 - 1,386,613
08/09/2019 0.002861 0.002961 0.002624 0.002709 - 1,354,591
07/09/2019 0.002687 0.003010 0.002685 0.002846 - 1,423,238
06/09/2019 0.002348 0.002698 0.002339 0.002692 - 1,345,967
05/09/2019 0.002487 0.002491 0.002343 0.002348 - 1,174,059
04/09/2019 0.002687 0.002694 0.002481 0.002487 - 1,243,530
03/09/2019 0.002477 0.002706 0.002394 0.002688 - 1,344,249
02/09/2019 0.002539 0.002589 0.002468 0.002478 - 1,238,829
01/09/2019 0.002614 0.002680 0.002508 0.002539 - 1,269,310
31/08/2019 0.002417 0.002657 0.002414 0.002633 - 1,316,740
30/08/2019 0.002423 0.002467 0.002337 0.002416 - 1,208,165
29/08/2019 0.002679 0.002695 0.002324 0.002419 - 1,209,565
28/08/2019 0.002965 0.003100 0.002632 0.002673 - 1,336,748
27/08/2019 0.003107 0.003255 0.002922 0.002959 - 1,479,358
26/08/2019 0.002966 0.003566 0.002734 0.003106 - 1,553,245
25/08/2019 0.002866 0.003065 0.002769 0.002974 - 1,486,850
24/08/2019 0.003023 0.003079 0.002837 0.002866 - 1,432,803
23/08/2019 0.003103 0.003311 0.002809 0.003027 - 1,513,251
22/08/2019 0.003086 0.003259 0.002861 0.003103 - 1,551,626
21/08/2019 0.003059 0.003158 0.002920 0.003088 - 1,543,837
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SureRemit

SureRemit (RMT) is a cryptocurrency token and operates on the Stellar platform. SureRemit has a current supply of 1,000,000,000 RMT with 500,000,000 RMT in circulation. The last known price of SureRemit is 0.003453 USD and is up 4.55% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://sureremit.co/.
Estatísticas de SureRemit
Preço de SureRemit 0.003453 USD
ROI de SureRemit -88.94%
Ranking no mercado #759
Cap. de Mercado 1,726,401 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 500,000,000 RMT
Fornecimento Total 1,000,000,000 RMT
Fornecimento Máximo Sem Dados
Valor mais alto 0.230688 USD
(16/02/2018)
Valor mais baixo 0.001551 USD
(14/09/2019)
Alta / Baixa em 52 semanas 0.022304 USD /
0.001551 USD
Alta / Baixa em 90 dias 0.010570 USD /
0.001551 USD
Alta / Baixa em 30 dias 0.005463 USD /
0.001551 USD
Alta / Baixa em 7 dias 0.005462 USD /
0.001551 USD
Alta / Baixa em 24 horas 0.005462 USD /
0.003084 USD
Alta / Baixa ontem 0.003858 USD /
0.003123 USD
Abertura / Fechamento de ontem 0.003765 USD /
0.003361 USD
Mudança de ontem $-0.000404 USD (-10.73%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)