Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SureRemit SureRemit (RMT)
0.003223 USD (-4.41%)
0.00000033 BTC (1.23%)
0.03913740 XLM (2.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,611,613 USD
166 BTC
19,568,698 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Fornecimento Circulante
500,000,000 RMT
Fornecimento Total
1,000,000,000 RMT

Dados históricos para SureRemit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.003113 0.003393 0.002969 0.003306 - 1,652,924
22/07/2019 0.003739 0.003866 0.003077 0.003114 - 1,556,783
21/07/2019 0.004047 0.004047 0.003590 0.003739 - 1,869,259
20/07/2019 0.003938 0.004125 0.003757 0.004047 - 2,023,476
19/07/2019 0.001870 0.004067 0.001783 0.003938 - 1,969,021
18/07/2019 0.001744 0.001890 0.001717 0.001870 2 934,863
17/07/2019 0.002976 0.003507 0.001740 0.001745 2 872,600
16/07/2019 0.003985 0.003985 0.001739 0.002976 - 1,488,029
15/07/2019 0.003985 0.003985 0.003985 0.003985 - 1,992,659
14/07/2019 0.003985 0.003985 0.003985 0.003985 - 1,992,659
13/07/2019 0.004273 0.004370 0.003332 0.003985 - 1,992,659
12/07/2019 0.003828 0.004880 0.003647 0.004271 - 2,135,537
11/07/2019 0.003850 0.004024 0.003626 0.003829 - 1,914,463
10/07/2019 0.004053 0.004295 0.003753 0.003851 - 1,925,448
09/07/2019 0.004325 0.004516 0.003957 0.004053 - 2,026,530
08/07/2019 0.004300 0.004461 0.004153 0.004324 - 2,162,164
07/07/2019 0.003978 0.004467 0.003824 0.004297 - 2,148,623
06/07/2019 0.003880 0.004062 0.003674 0.003979 - 1,989,379
05/07/2019 0.003490 0.003941 0.003444 0.003882 - 1,941,098
04/07/2019 0.003791 0.003836 0.003487 0.003488 - 1,743,820
03/07/2019 0.004025 0.004110 0.003629 0.003790 - 1,895,210
02/07/2019 0.003948 0.004329 0.003550 0.004020 - 2,009,815
01/07/2019 0.003934 0.004111 0.003714 0.003952 - 1,975,961
30/06/2019 0.004358 0.004358 0.003910 0.003934 - 1,967,094
29/06/2019 0.004705 0.004754 0.004087 0.004369 - 2,184,315
28/06/2019 0.004514 0.004791 0.004196 0.004703 - 2,351,536
27/06/2019 0.005150 0.005200 0.004231 0.004515 - 2,257,284
26/06/2019 0.005255 0.005607 0.004982 0.005150 - 2,574,800
25/06/2019 0.008961 0.010570 0.004905 0.005255 - 2,627,323
24/06/2019 0.002617 0.009018 0.002548 0.008958 22 4,479,124
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SureRemit

SureRemit is an ecosystem of merchants for global non-cash remittances, powered by Blockchain.

Estatísticas de SureRemit
Preço de SureRemit 0.003223 USD
ROI de SureRemit -89.68%
Ranking no mercado #1225
Cap. de Mercado 1,611,613 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 500,000,000 RMT
Fornecimento Total 1,000,000,000 RMT
Fornecimento Máximo Sem Dados
Valor mais alto 0.230688 USD
(16/02/2018)
Valor mais baixo 0.001717 USD
(18/07/2019)
Alta / Baixa em 52 semanas 0.031526 USD /
0.001717 USD
Alta / Baixa em 90 dias 0.010570 USD /
0.001717 USD
Alta / Baixa em 30 dias 0.010570 USD /
0.001717 USD
Alta / Baixa em 7 dias 0.004125 USD /
0.001717 USD
Alta / Baixa em 24 horas 0.003390 USD /
0.002969 USD
Alta / Baixa ontem 0.003393 USD /
0.002969 USD
Abertura / Fechamento de ontem 0.003113 USD /
0.003306 USD
Mudança de ontem $0.000192 USD (+6.18%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)