×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,368,091,539Vol 24h:  $55,964,214,185Domínio de BTC:  66.9%
Cap. de Mercado:  $204,368,091,539Vol 24h:  $55,964,214,185Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

SuperEdge (ECT)

$0.000015 USD (-24.29%)
2.024e-9 BTC (-25.80%)
0.00000010 ETH (-24.83%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $62.49 USD
    0.00826552 BTC
    0.41907270 ETH
  • Fornecimento Circulante
    ? ECT
  • Fornecimento Total
    2,000,000,000 ECT
  • Historical data for SuperEdge

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.000020
    0.000021
    0.000015
    0.000015
    64.30
    0
    Dec 05, 2019
    0.000027
    0.000030
    0.000015
    0.000020
    142.94
    0
    Dec 04, 2019
    0.000021
    0.000030
    0.000021
    0.000027
    179.64
    0
    Dec 03, 2019
    0.000020
    0.000022
    0.000016
    0.000021
    216.04
    0
    Dec 02, 2019
    0.000022
    0.000022
    0.000020
    0.000020
    105.19
    0
    Dec 01, 2019
    0.000022
    0.000037
    0.000021
    0.000022
    440.98
    0
    Nov 30, 2019
    0.000013
    0.000023
    0.000013
    0.000022
    148.81
    0
    Nov 29, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    92.20
    0
    Nov 28, 2019
    0.000013
    0.000016
    0.000012
    0.000012
    61.57
    0
    Nov 27, 2019
    0.000020
    0.000020
    0.000012
    0.000013
    63.03
    0
    Nov 26, 2019
    0.000013
    0.000020
    0.000012
    0.000020
    100.44
    0
    Nov 25, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    82.59
    0
    Nov 24, 2019
    0.000016
    0.000017
    0.000012
    0.000013
    312.22
    0
    Nov 23, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    74.40
    0
    Nov 22, 2019
    0.000022
    0.000023
    0.000013
    0.000015
    301.84
    0
    Nov 21, 2019
    0.000021
    0.000023
    0.000021
    0.000022
    242.92
    0
    Nov 20, 2019
    0.000023
    0.000024
    0.000021
    0.000021
    313.87
    0
    Nov 19, 2019
    0.000023
    0.000024
    0.000021
    0.000023
    434.80
    0
    Nov 18, 2019
    0.000025
    0.000026
    0.000022
    0.000023
    112.00
    0
    Nov 17, 2019
    0.000027
    0.000027
    0.000025
    0.000025
    133.08
    0
    Nov 16, 2019
    0.000023
    0.000027
    0.000022
    0.000027
    375.70
    0
    Nov 15, 2019
    0.000027
    0.000028
    0.000020
    0.000023
    344.71
    0
    Nov 14, 2019
    0.000026
    0.000028
    0.000026
    0.000027
    133.23
    0
    Nov 13, 2019
    0.000028
    0.000028
    0.000026
    0.000026
    366.57
    0
    Nov 12, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    617.51
    0
    Nov 11, 2019
    0.000028
    0.000028
    0.000023
    0.000027
    737.74
    0
    Nov 10, 2019
    0.000028
    0.000028
    0.000027
    0.000028
    717.29
    0
    Nov 09, 2019
    0.000028
    0.000028
    0.000025
    0.000028
    678.21
    0
    Nov 08, 2019
    0.000028
    0.000029
    0.000027
    0.000028
    704.62
    0
    Nov 07, 2019
    0.000029
    0.000029
    0.000027
    0.000028
    947.04
    0

Sobre SuperEdge

SuperEdge (ECT) is a cryptocurrency token and operates on the Ethereum platform. SuperEdge has a current supply of 2,000,000,000 with ? in circulation. The last known price of SuperEdge is $0.000015 USD and is down -24.29% over the last 24 hours. It is currently trading on 2 active market(s) with $62.49 traded over the last 24 hours. More information can be found at https://superedge.info.

Estatísticas de SuperEdge

SuperEdge Price
$0.000015 USD
SuperEdge ROI
-88.81%
Ranking no mercado
#2263
Cap. de Mercado
Sem Dados
Volume em 24 horas
$62.49 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
2,000,000,000 ECT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001218 USD
(Apr 11, 2019)
Valor mais baixo
$0.000011 USD
(Feb 25, 2019)
Alta / Baixa em 52 semanas
$0.001218 USD /
$0.000011 USD
Alta / Baixa em 90 dias
$0.000043 USD /
$0.000012 USD
Alta / Baixa em 30 dias
$0.000037 USD /
$0.000012 USD
Alta / Baixa em 7 dias
$0.000037 USD /
$0.000013 USD
Alta / Baixa em 24 horas
$0.000021 USD /
$0.000015 USD
Alta / Baixa ontem
$0.000021 USD /
$0.000015 USD
Abertura / Fechamento de ontem
$0.000020 USD /
$0.000015 USD
Mudança de ontem
$-0.000005 USD (-23.90%)
Volume de ontem
$64.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.