×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $239,245,672,255Vol 24h:  $90,705,823,647Domínio de BTC:  65.7%
Cap. de Mercado:  $239,245,672,255Vol 24h:  $90,705,823,647Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,259

Substratum (SUB)

$0.005237 USD (15.34%)
0.00000060 BTC (15.36%)
0.00003140 ETH (16.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,005,809 USD
    231.68185732 BTC
    12,027 ETH
  • Volume (24h)
    $4,046.24 USD
    0.46736289 BTC
    24.26178352 ETH
  • Fornecimento Circulante
    383,021,000 SUB
  • Fornecimento Total
    472,000,000 SUB
  • Substratum Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $2,364
    $0.005024
    58.42%
    $2,418
    Spot
    Percentage
    Recentemente
    2
    $796
    $0.004415
    19.67%
    $5,001
    Spot
    Percentage
    Recentemente
    3
    $462
    $0.007872
    11.41%
    -
    Spot
    Percentage
    Recentemente
    4
    $340
    $0.005100
    8.41%
    $726
    Spot
    Percentage
    Recentemente
    5
    $78
    $0.004979
    1.92%
    $4,349
    Spot
    Percentage
    Recentemente
    6
    $6
    $0.006139
    0.14%
    $279
    Spot
    Percentage
    Recentemente
    7
    $?
    $0.005794
    0.00%
    $0.002029
    Spot
    Percentage
    Recentemente
    8
    $?
    $0.003672
    0.00%
    $0.000801
    Spot
    Percentage
    Recentemente
    9
    $?
    $0.004237
    0.00%
    -
    Spot
    Percentage
    Recentemente
    10
    $?
    $0.015500
    0.00%
    -
    Spot
    Percentage
    Recentemente
    11
    $?
    $0.004990
    0.00%
    -
    Spot
    Percentage
    Recentemente
    12
    $?
    $0.004790
    0.00%
    -
    Spot
    Percentage
    Recentemente

Sobre Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estatísticas de Substratum

Substratum Price
$0.005237 USD
Substratum ROI
-89.16%
Ranking no mercado
#681
Cap. de Mercado
$2,005,809 USD
Volume em 24 horas
$4,046.24 USD
Fornecimento Circulante
383,021,000 SUB
Fornecimento Total
472,000,000 SUB
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.25 USD
(Jan 09, 2018)
Valor mais baixo
$0.002807 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.051487 USD /
$0.002807 USD
Alta / Baixa em 90 dias
$0.013431 USD /
$0.002807 USD
Alta / Baixa em 30 dias
$0.006563 USD /
$0.003593 USD
Alta / Baixa em 7 dias
$0.006464 USD /
$0.004230 USD
Alta / Baixa em 24 horas
$0.006464 USD /
$0.004457 USD
Alta / Baixa ontem
$0.006464 USD /
$0.004408 USD
Abertura / Fechamento de ontem
$0.004513 USD /
$0.005927 USD
Mudança de ontem
$0.001414 USD (31.34%)
Volume de ontem
$2,588.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.