Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
StrongHands StrongHands (SHND)
0.000004 USD (0.00%)
4.119e-10 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
33,105,656 USD
3,839 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
9,319,884,910,528 SHND
Fornecimento Total
16,080,116,083,983 SHND

Dados históricos para StrongHands

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
22/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
21/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
20/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
19/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
18/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
17/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
16/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
15/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
14/10/2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
13/10/2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
12/10/2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
11/10/2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
10/10/2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
09/10/2019 7.7e-08 0.000004 7.7e-08 0.000004 2 33,105,656
08/10/2019 7.7e-08 7.8e-08 7.5e-08 7.7e-08 0 719,326
07/10/2019 7.6e-08 1.5e-07 7.5e-08 7.7e-08 2 719,636
06/10/2019 8.1e-08 1.2e-07 7.5e-08 7.6e-08 0 704,896
05/10/2019 7.7e-08 1.3e-07 7.6e-08 8.1e-08 0 756,421
04/10/2019 7.5e-08 1.2e-07 7.4e-08 7.7e-08 1 714,722
03/10/2019 7.5e-08 7.7e-08 7.4e-08 7.5e-08 0 696,672
02/10/2019 9.1e-08 9.1e-08 5.5e-08 7.5e-08 0 702,437
01/10/2019 9e-08 9.5e-08 8.2e-08 9.1e-08 5,091 847,504
30/09/2019 1.1e-07 1.1e-07 7.1e-08 9e-08 5,946 837,188
29/09/2019 1e-07 1.3e-07 8e-08 1.1e-07 9,235 1,024,019
28/09/2019 7.3e-08 1.1e-07 6.9e-08 1.1e-07 10,865 1,048,349
27/09/2019 6.9e-08 7.3e-08 6.6e-08 7.3e-08 2,655 676,155
26/09/2019 7.1e-08 7.4e-08 6.6e-08 6.9e-08 1,865 646,705
25/09/2019 6.3e-08 7.7e-08 5.8e-08 7.1e-08 4,983 662,946
24/09/2019 8.2e-08 8.2e-08 5.4e-08 6.3e-08 2,603 588,654
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre StrongHands

StrongHands (SHND) is a cryptocurrency. Users are able to generate SHND through the process of mining. StrongHands has a current supply of 16,080,116,083,983 SHND with 9,319,884,910,528 SHND in circulation. The last known price of StrongHands is 0.000004 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.stronghands.info/.
Estatísticas de StrongHands
Preço de StrongHands 0.000004 USD
ROI de StrongHands -98.31%
Ranking no mercado #227
Cap. de Mercado 33,105,656 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 9,319,884,910,528 SHND
Fornecimento Total 16,080,116,083,983 SHND
Fornecimento Máximo Sem Dados
Valor mais alto 0.001415 USD
(17/11/2015)
Valor mais baixo 1.3e-08 USD
(12/11/2017)
Alta / Baixa em 52 semanas 0.000004 USD /
4.8e-08 USD
Alta / Baixa em 90 dias 0.000004 USD /
5.3e-08 USD
Alta / Baixa em 30 dias 0.000004 USD /
5.5e-08 USD
Alta / Baixa em 7 dias 0.000004 USD /
0.000004 USD
Alta / Baixa em 24 horas 0.000004 USD /
0.000004 USD
Alta / Baixa ontem 0.000004 USD /
0.000004 USD
Abertura / Fechamento de ontem 0.000004 USD /
0.000004 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)