Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
StrongHands Masternode StrongHands Masternode (SHMN)
0.577185 USD (361.31%)
0.00005557 BTC (350.13%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
824,988 USD
79 BTC
Volume (24h)
12,484 USD
1.20 BTC
Fornecimento Circulante
1,429,330 SHMN
Fornecimento Máximo
15,000,000 SHMN

Dados históricos para StrongHands Masternode

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.110829 0.888164 0.107135 0.399038 7,043 569,770
21/08/2019 0.177225 0.177890 0.107607 0.110825 600 157,984
20/08/2019 0.130693 0.954069 0.105496 0.177248 1,460 252,258
19/08/2019 0.074649 0.130693 0.074350 0.130693 137 185,693
18/08/2019 0.103487 0.117221 0.074536 0.074614 10 105,775
17/08/2019 0.104836 0.105154 0.100843 0.103499 22 146,478
16/08/2019 0.101710 0.109933 0.093677 0.104809 202 148,090
15/08/2019 0.116923 0.120931 0.082486 0.101696 480 143,449
14/08/2019 0.108835 0.131576 0.105836 0.116923 446 164,653
13/08/2019 0.144270 0.153180 0.089346 0.108854 69 153,031
12/08/2019 0.090168 0.144291 0.089030 0.144289 756 202,512
11/08/2019 0.103219 0.103219 0.087811 0.090140 37 126,227
10/08/2019 0.119670 0.120319 0.102950 0.103285 5 144,393
09/08/2019 0.147482 0.147655 0.102985 0.119670 1,181 167,021
08/08/2019 0.142567 0.147579 0.120143 0.147548 1,066 204,366
07/08/2019 0.108977 0.144020 0.108632 0.142567 121 197,468
06/08/2019 0.096621 0.121749 0.095966 0.109006 116 150,982
05/08/2019 0.197532 0.215330 0.095828 0.096719 165 133,964
04/08/2019 0.134418 0.200994 0.124142 0.197575 266 273,428
03/08/2019 0.220480 0.227587 0.124709 0.134392 425 185,558
02/08/2019 0.270486 0.271598 0.139345 0.220532 1,129 303,979
01/08/2019 0.131084 0.282604 0.129800 0.270431 3,203 372,121
31/07/2019 0.159312 0.161225 0.126739 0.131020 35 179,982
30/07/2019 0.124119 0.161022 0.122903 0.159363 663 218,540
29/07/2019 0.182563 0.185378 0.119102 0.124114 168 169,915
28/07/2019 0.068317 0.183140 0.067839 0.182530 820 249,454
27/07/2019 0.115098 0.118644 0.067886 0.068317 353 93,147
26/07/2019 0.114402 0.146892 0.112268 0.115098 99 156,661
25/07/2019 0.112922 0.149516 0.112478 0.114402 57 155,442
24/07/2019 0.111022 0.113377 0.107638 0.112968 40 153,229
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

Estatísticas de StrongHands Masternode
Preço de StrongHands Masternode 0.577185 USD
ROI de StrongHands Masternode +37.55%
Ranking no mercado #764
Cap. de Mercado 824,988 USD
Volume em 24 horas 12,484 USD
Fornecimento Circulante 1,429,330 SHMN
Fornecimento Total 1,429,330 SHMN
Fornecimento Máximo 15,000,000 SHMN
Valor mais alto 0.645885 USD
(10/01/2019)
Valor mais baixo 0.040555 USD
(19/06/2019)
Alta / Baixa em 52 semanas 0.954069 USD /
0.040555 USD
Alta / Baixa em 90 dias 0.954069 USD /
0.040555 USD
Alta / Baixa em 30 dias 0.954069 USD /
0.067839 USD
Alta / Baixa em 7 dias 0.954069 USD /
0.074350 USD
Alta / Baixa em 24 horas 0.888164 USD /
0.123636 USD
Alta / Baixa ontem 0.888164 USD /
0.107135 USD
Abertura / Fechamento de ontem 0.110829 USD /
0.399038 USD
Mudança de ontem $0.288209 USD (+260.05%)
Volume de ontem $7,043 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)