New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
StrongHands Masternode StrongHands Masternode (SHMN)
0.057791 USD (-24.85%)
0.00000725 BTC (-24.48%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
90,672 USD
11 BTC
Volume (24h)
314 USD
0.04 BTC
Fornecimento Circulante
1,568,965 SHMN
Fornecimento Máximo
15,000,000 SHMN

Dados históricos para StrongHands Masternode

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.059369 0.100525 0.046962 0.058452 385 91,676
17/10/2019 0.074525 0.086277 0.057181 0.059385 592 92,998
16/10/2019 0.073839 0.074719 0.048392 0.074517 1,162 116,520
15/10/2019 0.087060 0.093552 0.058042 0.073839 895 115,287
14/10/2019 0.468054 0.486275 0.041062 0.086999 1,561 135,558
13/10/2019 0.056541 0.479739 0.034542 0.468054 16,134 728,202
12/10/2019 0.059327 0.059725 0.053853 0.056564 127 87,871
11/10/2019 0.063611 0.064398 0.059152 0.059346 215 92,054
10/10/2019 0.063745 0.064019 0.059712 0.063575 334 98,463
09/10/2019 0.059408 0.063899 0.058481 0.063744 283 98,570
08/10/2019 0.068259 0.070018 0.039767 0.059408 231 91,728
07/10/2019 0.071265 0.071458 0.038678 0.068279 749 105,211
06/10/2019 0.071735 0.072547 0.070880 0.071360 579 109,788
05/10/2019 0.061442 0.076281 0.061300 0.071723 934 110,179
04/10/2019 0.074828 0.079241 0.041846 0.061442 510 94,242
03/10/2019 0.062672 0.074981 0.060421 0.074843 335 114,617
02/10/2019 0.057478 0.079981 0.057251 0.062665 549 95,821
01/10/2019 0.079823 0.080421 0.041780 0.057478 484 87,756
30/09/2019 0.040475 0.079820 0.039076 0.079820 289 121,613
29/09/2019 0.041216 0.049113 0.035850 0.040475 58 61,574
28/09/2019 0.079650 0.080347 0.035655 0.041190 51 62,563
27/09/2019 0.078971 0.079819 0.075687 0.079654 348 120,800
26/09/2019 0.064827 0.079137 0.064055 0.078975 269 119,585
25/09/2019 0.092764 0.094185 0.063507 0.064845 298 98,035
24/09/2019 0.101673 0.102009 0.091584 0.092759 353 140,016
23/09/2019 0.079881 0.102387 0.077310 0.101303 373 152,590
22/09/2019 0.125944 0.139541 0.063387 0.079859 78 120,103
21/09/2019 0.074004 0.126310 0.073649 0.125950 470 189,127
20/09/2019 0.108606 0.108876 0.073425 0.074004 231 110,950
19/09/2019 0.072730 0.110877 0.070193 0.108595 521 162,555
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre StrongHands Masternode

StrongHands Masternode (SHMN) is a cryptocurrency. Users are able to generate SHMN through the process of mining. StrongHands Masternode has a current supply of 1,568,965 SHMN. The last known price of StrongHands Masternode is 0.057791 USD and is down 24.85% over the last 24 hours. It is currently trading on 5 active market(s) with 314 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/masternodes/.
Estatísticas de StrongHands Masternode
Preço de StrongHands Masternode 0.057791 USD
ROI de StrongHands Masternode -86.23%
Ranking no mercado #1488
Cap. de Mercado 90,672 USD
Volume em 24 horas 314 USD
Fornecimento Circulante 1,568,965 SHMN
Fornecimento Total 1,568,965 SHMN
Fornecimento Máximo 15,000,000 SHMN
Valor mais alto 1.13 USD
(28/08/2019)
Valor mais baixo 0.018460 USD
(25/08/2019)
Alta / Baixa em 52 semanas 1.13 USD /
0.018460 USD
Alta / Baixa em 90 dias 1.13 USD /
0.018460 USD
Alta / Baixa em 30 dias 0.486275 USD /
0.034542 USD
Alta / Baixa em 7 dias 0.486275 USD /
0.034542 USD
Alta / Baixa em 24 horas 0.100525 USD /
0.046962 USD
Alta / Baixa ontem 0.100525 USD /
0.046962 USD
Abertura / Fechamento de ontem 0.059369 USD /
0.058452 USD
Mudança de ontem $-0.000917 USD (-1.54%)
Volume de ontem $385 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)