Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Streamr DATAcoin Streamr DATAcoin (DATA)
0.010788 USD (-7.86%)
0.00000106 BTC (-5.80%)
0.00005821 ETH (-7.48%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,305,338 USD
717 BTC
39,418 ETH
Volume (24h)
129,838 USD
12.75 BTC
700.58 ETH
Fornecimento Circulante
677,154,514 DATA
Fornecimento Total
987,154,514 DATA

Dados históricos para Streamr DATAcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.010918 0.012013 0.010705 0.011200 260,888 7,584,036
16/08/2019 0.012638 0.014784 0.010766 0.010845 963,008 7,343,591
15/08/2019 0.009668 0.013837 0.009424 0.012636 844,389 8,556,802
14/08/2019 0.010862 0.011009 0.009604 0.009668 83,383 6,546,782
13/08/2019 0.011256 0.011424 0.010703 0.010865 99,203 7,357,040
12/08/2019 0.010908 0.011800 0.010822 0.011255 151,370 7,621,048
11/08/2019 0.010923 0.011453 0.010747 0.010905 94,017 7,384,156
10/08/2019 0.010596 0.011072 0.010553 0.010925 85,603 7,398,123
09/08/2019 0.011563 0.011687 0.010493 0.010596 98,760 7,174,887
08/08/2019 0.011603 0.013922 0.011361 0.011568 379,842 7,833,311
07/08/2019 0.012010 0.013407 0.011584 0.011603 266,380 7,857,253
06/08/2019 0.012557 0.013675 0.011534 0.012012 351,037 8,134,143
05/08/2019 0.013620 0.013776 0.012054 0.012567 240,226 8,509,834
04/08/2019 0.013838 0.014014 0.013383 0.013622 119,525 9,224,371
03/08/2019 0.014445 0.015553 0.013784 0.013836 133,381 9,369,394
02/08/2019 0.014730 0.015018 0.013884 0.014447 134,798 9,782,915
01/08/2019 0.015037 0.015179 0.013907 0.014728 73,401 9,973,108
31/07/2019 0.014610 0.015604 0.014203 0.015029 77,908 10,177,099
30/07/2019 0.014557 0.015475 0.013924 0.014614 55,822 9,895,836
29/07/2019 0.014139 0.015055 0.013914 0.014555 84,279 9,856,009
28/07/2019 0.013851 0.014418 0.013401 0.014138 70,284 9,573,318
27/07/2019 0.014769 0.015153 0.013620 0.013855 81,620 9,381,708
26/07/2019 0.014386 0.014821 0.013917 0.014769 77,453 10,000,578
25/07/2019 0.014046 0.014877 0.013963 0.014387 75,010 9,742,055
24/07/2019 0.014422 0.014422 0.013612 0.014053 79,488 9,516,021
23/07/2019 0.014411 0.015351 0.013812 0.014422 147,089 9,766,209
22/07/2019 0.014666 0.016388 0.014078 0.014413 531,873 9,759,671
21/07/2019 0.014423 0.014900 0.013947 0.014662 57,349 9,928,452
20/07/2019 0.014335 0.014901 0.013964 0.014430 112,360 9,771,444
19/07/2019 0.014366 0.014677 0.013577 0.014331 88,447 9,704,482
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.010788 USD and is down 7.86% over the last 24 hours. It is currently trading on 16 active market(s) with 129,838 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estatísticas de Streamr DATAcoin
Preço de Streamr DATAcoin 0.010788 USD
ROI de Streamr DATAcoin -85.12%
Ranking no mercado #308
Cap. de Mercado 7,305,338 USD
Volume em 24 horas 129,838 USD
Fornecimento Circulante 677,154,514 DATA
Fornecimento Total 987,154,514 DATA
Fornecimento Máximo Sem Dados
Valor mais alto 0.374587 USD
(07/01/2018)
Valor mais baixo 0.009424 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.066413 USD /
0.009424 USD
Alta / Baixa em 90 dias 0.030800 USD /
0.009424 USD
Alta / Baixa em 30 dias 0.016388 USD /
0.009424 USD
Alta / Baixa em 7 dias 0.014784 USD /
0.009424 USD
Alta / Baixa em 24 horas 0.012013 USD /
0.010637 USD
Alta / Baixa ontem 0.012013 USD /
0.010705 USD
Abertura / Fechamento de ontem 0.010918 USD /
0.011200 USD
Mudança de ontem $0.000282 USD (+2.58%)
Volume de ontem $260,888 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)