×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $254,221,359,199Vol 24h:  $172,313,571,189Domínio de BTC:  64.6%
Cap. de Mercado:  $254,221,359,199Vol 24h:  $172,313,571,189Domínio de BTC:  64.6%Criptomoedas:  5,146Mercados:  20,798

Streamr DATAcoin (DATA)

$0.013423 USD (-9.08%)
0.00000149 BTC (-5.05%)
0.00005906 ETH (1.05%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,089,705 USD
    1,008 BTC
    39,990 ETH
  • Volume (24h)
    $242,665 USD
    26.91939685 BTC
    1,068 ETH
  • Fornecimento Circulante
    677,154,514 DATA
  • Fornecimento Total
    987,154,514 DATA
  • Historical data for Streamr DATAcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.015427
    0.015553
    0.014345
    0.014795
    261,905
    10,018,813
    Feb 24, 2020
    0.016922
    0.016922
    0.015192
    0.015428
    343,130
    10,447,346
    Feb 23, 2020
    0.015903
    0.016902
    0.015796
    0.016836
    389,058
    11,400,561
    Feb 22, 2020
    0.016291
    0.016382
    0.015782
    0.015903
    238,808
    10,768,671
    Feb 21, 2020
    0.015936
    0.016609
    0.015827
    0.016287
    466,113
    11,028,910
    Feb 20, 2020
    0.016488
    0.016667
    0.015591
    0.015954
    426,749
    10,803,149
    Feb 19, 2020
    0.017933
    0.018997
    0.016427
    0.016511
    612,821
    11,180,214
    Feb 18, 2020
    0.017235
    0.018357
    0.016790
    0.017930
    666,585
    12,141,469
    Feb 17, 2020
    0.017705
    0.018003
    0.015917
    0.017244
    782,911
    11,676,591
    Feb 16, 2020
    0.019042
    0.019956
    0.016423
    0.017712
    1,340,654
    11,993,938
    Feb 15, 2020
    0.020489
    0.021718
    0.018153
    0.019039
    1,807,684
    12,892,344
    Feb 14, 2020
    0.019861
    0.020675
    0.019387
    0.020489
    1,854,079
    13,874,048
    Feb 13, 2020
    0.018751
    0.024655
    0.018512
    0.020140
    6,349,479
    13,637,738
    Feb 12, 2020
    0.017658
    0.019358
    0.017446
    0.018850
    1,589,128
    12,764,190
    Feb 11, 2020
    0.016969
    0.017786
    0.016593
    0.017664
    793,837
    11,960,983
    Feb 10, 2020
    0.016832
    0.017104
    0.015859
    0.016970
    680,785
    11,491,551
    Feb 09, 2020
    0.015841
    0.016989
    0.015826
    0.016825
    413,925
    11,393,451
    Feb 08, 2020
    0.017444
    0.017444
    0.015756
    0.015922
    682,352
    10,781,622
    Feb 07, 2020
    0.016664
    0.017855
    0.016318
    0.017443
    1,111,617
    11,811,871
    Feb 06, 2020
    0.015410
    0.017033
    0.015107
    0.016660
    956,625
    11,281,336
    Feb 05, 2020
    0.015611
    0.015735
    0.014805
    0.015406
    811,828
    10,431,953
    Feb 04, 2020
    0.015067
    0.015769
    0.014992
    0.015605
    601,876
    10,567,200
    Feb 03, 2020
    0.014979
    0.015241
    0.014676
    0.015065
    459,888
    10,201,654
    Feb 02, 2020
    0.014553
    0.015243
    0.014297
    0.014979
    654,846
    10,143,116
    Feb 01, 2020
    0.014614
    0.014949
    0.014379
    0.014551
    323,047
    9,853,526
    Jan 31, 2020
    0.014333
    0.014666
    0.014065
    0.014607
    254,496
    9,891,050
    Jan 30, 2020
    0.014483
    0.014882
    0.014051
    0.014334
    338,992
    9,706,410
    Jan 29, 2020
    0.014656
    0.014977
    0.013817
    0.014485
    569,496
    9,808,886
    Jan 28, 2020
    0.015303
    0.015441
    0.014283
    0.014559
    561,345
    9,858,822
    Jan 27, 2020
    0.015109
    0.015455
    0.014950
    0.015305
    293,619
    10,364,055
    Jan 26, 2020
    0.014891
    0.015186
    0.014588
    0.015093
    342,802
    10,220,521

Sobre Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.013423 USD and is down -9.08% over the last 24 hours. It is currently trading on 15 active market(s) with $242,664.698 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Estatísticas de Streamr DATAcoin

Streamr DATAcoin Price
$0.013423 USD
Streamr DATAcoin ROI
-81.48%
Ranking no mercado
#338
Cap. de Mercado
$9,089,705 USD
Volume em 24 horas
$242,665 USD
Fornecimento Circulante
677,154,514 DATA
Fornecimento Total
987,154,514 DATA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.374587 USD
(Jan 07, 2018)
Valor mais baixo
$0.009455 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.073761 USD /
$0.009424 USD
Alta / Baixa em 90 dias
$0.028875 USD /
$0.012256 USD
Alta / Baixa em 30 dias
$0.024655 USD /
$0.013423 USD
Alta / Baixa em 7 dias
$0.018308 USD /
$0.013423 USD
Alta / Baixa em 24 horas
$0.015427 USD /
$0.013423 USD
Alta / Baixa ontem
$0.015553 USD /
$0.014345 USD
Abertura / Fechamento de ontem
$0.015427 USD /
$0.014795 USD
Mudança de ontem
$-0.000631 USD (-4.09%)
Volume de ontem
$261,905 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.