Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Streamr DATAcoin Streamr DATAcoin (DATA)
0.024892 USD (-3.12%)
0.00000271 BTC (-2.11%)
0.00009238 ETH (-1.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,855,709 USD
1,833 BTC
62,554 ETH
Volume (24h)
458,049 USD
49.82 BTC
1,700 ETH
Fornecimento Circulante
677,154,514 DATA
Fornecimento Total
987,154,514 DATA

Dados históricos para Streamr DATAcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.024051 0.026989 0.023557 0.025278 760,863 17,117,395
16/06/2019 0.024102 0.024620 0.023438 0.023606 444,858 15,985,247
15/06/2019 0.023315 0.025070 0.023315 0.024102 742,790 16,320,837
14/06/2019 0.025790 0.030747 0.022677 0.023312 4,417,718 15,785,711
13/06/2019 0.025110 0.026608 0.023392 0.025919 717,596 17,551,192
12/06/2019 0.024669 0.025328 0.023302 0.025093 209,286 16,992,134
11/06/2019 0.024749 0.024926 0.023347 0.024627 229,686 16,676,424
10/06/2019 0.023170 0.025110 0.022727 0.024727 424,443 16,743,943
09/06/2019 0.025623 0.025867 0.022593 0.023213 422,409 15,718,781
08/06/2019 0.024586 0.025907 0.024425 0.025623 496,516 17,350,878
07/06/2019 0.023947 0.024815 0.023898 0.024590 349,387 16,651,070
06/06/2019 0.023654 0.024266 0.022772 0.023936 358,704 16,208,083
05/06/2019 0.023436 0.024429 0.023436 0.023657 585,037 16,019,673
04/06/2019 0.026502 0.026567 0.023039 0.023436 1,022,632 15,869,870
03/06/2019 0.029635 0.030343 0.026457 0.026529 446,559 17,964,044
02/06/2019 0.026571 0.030800 0.026570 0.029776 1,202,268 20,162,636
01/06/2019 0.026576 0.028341 0.025145 0.026571 2,234,006 17,992,954
31/05/2019 0.024765 0.026578 0.023991 0.026578 1,071,658 17,997,641
30/05/2019 0.025934 0.026991 0.024287 0.024765 891,182 16,769,628
29/05/2019 0.025320 0.027343 0.024415 0.025934 1,524,914 17,561,281
28/05/2019 0.025286 0.025994 0.024585 0.025323 1,032,819 17,147,372
27/05/2019 0.024463 0.025451 0.024022 0.025224 1,148,356 17,080,444
26/05/2019 0.022967 0.027299 0.022720 0.024454 4,381,728 16,559,358
25/05/2019 0.022100 0.023427 0.021918 0.022967 567,850 15,552,242
24/05/2019 0.024089 0.024922 0.022017 0.022100 751,161 14,965,196
23/05/2019 0.024324 0.026595 0.022400 0.024083 2,406,741 16,308,027
22/05/2019 0.021743 0.027531 0.021157 0.024459 3,353,054 16,562,218
21/05/2019 0.019257 0.028351 0.019249 0.021743 4,192,346 14,723,267
20/05/2019 0.018768 0.019978 0.018466 0.019265 440,845 13,045,538
19/05/2019 0.019880 0.020500 0.018425 0.018768 474,861 12,708,666
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.024892 USD and is down 3.12% over the last 24 hours. It is currently trading on 17 active market(s) with 458,049 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estatísticas de Streamr DATAcoin
Preço de Streamr DATAcoin 0.024892 USD
ROI de Streamr DATAcoin -65.66%
Ranking no mercado #240
Cap. de Mercado 16,855,709 USD
Volume em 24 horas 458,049 USD
Fornecimento Circulante 677,154,514 DATA
Fornecimento Total 987,154,514 DATA
Fornecimento Máximo Sem Dados
Valor mais alto 0.374587 USD
(07/01/2018)
Valor mais baixo 0.014114 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.132576 USD /
0.014114 USD
Alta / Baixa em 90 dias 0.030800 USD /
0.014114 USD
Alta / Baixa em 30 dias 0.030800 USD /
0.018466 USD
Alta / Baixa em 7 dias 0.030747 USD /
0.022677 USD
Alta / Baixa em 24 horas 0.026989 USD /
0.024192 USD
Alta / Baixa ontem 0.026989 USD /
0.023557 USD
Abertura / Fechamento de ontem 0.024051 USD /
0.025278 USD
Mudança de ontem $0.001227 USD (+5.10%)
Volume de ontem $760,863 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)