New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Streamr DATAcoin Streamr DATAcoin (DATA)
0.012557 USD (4.64%)
0.00000155 BTC (3.86%)
0.00007061 ETH (3.46%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,503,002 USD
1,050 BTC
47,816 ETH
Volume (24h)
207,345 USD
25.62 BTC
1,166 ETH
Fornecimento Circulante
677,154,514 DATA
Fornecimento Total
987,154,514 DATA

Dados históricos para Streamr DATAcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.012385 0.012630 0.011785 0.012001 114,079 8,126,689
15/10/2019 0.012579 0.012723 0.012243 0.012388 145,681 8,388,761
14/10/2019 0.012144 0.012864 0.011986 0.012569 181,164 8,511,329
13/10/2019 0.012827 0.012871 0.011955 0.012144 118,466 8,223,255
12/10/2019 0.012640 0.012920 0.012353 0.012832 96,953 8,689,331
11/10/2019 0.012368 0.012809 0.011972 0.012684 136,366 8,589,123
10/10/2019 0.012278 0.012669 0.011743 0.012366 149,268 8,373,720
09/10/2019 0.012267 0.012908 0.011873 0.012275 280,727 8,311,939
08/10/2019 0.012586 0.012692 0.011859 0.012267 215,920 8,306,675
07/10/2019 0.012447 0.012859 0.011911 0.012589 167,575 8,524,710
06/10/2019 0.013170 0.013575 0.011944 0.012463 651,606 8,439,211
05/10/2019 0.011873 0.013780 0.011659 0.013172 781,967 8,919,416
04/10/2019 0.011229 0.012024 0.011122 0.011873 157,843 8,039,651
03/10/2019 0.011648 0.012367 0.011207 0.011230 231,254 7,604,627
02/10/2019 0.011094 0.012567 0.010911 0.011651 467,068 7,889,373
01/10/2019 0.010607 0.011474 0.010485 0.011094 153,943 7,512,531
30/09/2019 0.010232 0.010714 0.009682 0.010610 99,921 7,184,558
29/09/2019 0.010725 0.010731 0.010070 0.010233 61,471 6,929,601
28/09/2019 0.010487 0.010759 0.010307 0.010713 96,083 7,254,169
27/09/2019 0.010012 0.010595 0.009840 0.010487 87,527 7,101,146
26/09/2019 0.010556 0.010922 0.009455 0.010013 111,328 6,780,210
25/09/2019 0.010127 0.010863 0.009727 0.010555 155,709 7,147,620
24/09/2019 0.013123 0.013129 0.009886 0.010124 209,891 6,855,572
23/09/2019 0.013422 0.014504 0.012810 0.013117 221,548 8,882,010
22/09/2019 0.013199 0.014514 0.012857 0.013420 315,549 9,087,234
21/09/2019 0.013631 0.013773 0.012918 0.013197 165,146 8,936,207
20/09/2019 0.013651 0.014383 0.013402 0.013634 251,937 9,232,277
19/09/2019 0.012967 0.015602 0.012041 0.013633 1,135,249 9,231,899
18/09/2019 0.012353 0.013402 0.012353 0.012961 246,200 8,776,875
17/09/2019 0.012267 0.012695 0.012241 0.012363 129,696 8,371,420
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.012557 USD and is up 4.64% over the last 24 hours. It is currently trading on 16 active market(s) with 207,345 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estatísticas de Streamr DATAcoin
Preço de Streamr DATAcoin 0.012557 USD
ROI de Streamr DATAcoin -82.68%
Ranking no mercado #324
Cap. de Mercado 8,503,002 USD
Volume em 24 horas 207,345 USD
Fornecimento Circulante 677,154,514 DATA
Fornecimento Total 987,154,514 DATA
Fornecimento Máximo Sem Dados
Valor mais alto 0.374587 USD
(07/01/2018)
Valor mais baixo 0.009455 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.049792 USD /
0.009424 USD
Alta / Baixa em 90 dias 0.016388 USD /
0.009424 USD
Alta / Baixa em 30 dias 0.015602 USD /
0.009455 USD
Alta / Baixa em 7 dias 0.013030 USD /
0.011785 USD
Alta / Baixa em 24 horas 0.013030 USD /
0.011800 USD
Alta / Baixa ontem 0.012630 USD /
0.011785 USD
Abertura / Fechamento de ontem 0.012385 USD /
0.012001 USD
Mudança de ontem $-0.000383 USD (-3.10%)
Volume de ontem $114,079 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)