×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,813,630,793Vol 24h:  $66,878,336,660Domínio de BTC:  64.7%
Cap. de Mercado:  $274,813,630,793Vol 24h:  $66,878,336,660Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

STRAKS (STAK)

$0.000790 USD (-15.97%)
0.00000008 BTC (-15.96%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $18,840.57 USD
    1.95027779 BTC
  • Volume (24h)
    $1.11 USD
    0.00011510 BTC
  • Fornecimento Circulante
    23,858,907 STAK
  • Fornecimento Total
    47,686,769 STAK
  • Fornecimento Máximo
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.001060
    0.001060
    0.000879
    0.000885
    0.508506
    21,124.49
    Jun 05, 2020
    0.001078
    0.001082
    0.000880
    0.001060
    4.37
    25,278.63
    Jun 04, 2020
    0.000869
    0.001080
    0.000856
    0.001078
    11.59
    25,721.78
    Jun 03, 2020
    0.000814
    0.001055
    0.000813
    0.000869
    6.74
    20,733.40
    Jun 02, 2020
    0.001017
    0.001019
    0.000808
    0.000814
    0.074687
    19,423.32
    Jun 01, 2020
    0.000759
    0.001021
    0.000757
    0.001017
    0.245411
    24,254.86
    May 31, 2020
    0.001040
    0.001040
    0.000756
    0.000759
    10.52
    18,119.49
    May 30, 2020
    0.000944
    0.001147
    0.000903
    0.001040
    3.26
    24,805.53
    May 29, 2020
    0.000762
    0.000949
    0.000762
    0.000944
    0.049796
    22,518.23
    May 28, 2020
    0.001037
    0.001104
    0.000755
    0.000762
    1.74
    18,191.02
    May 27, 2020
    0.000795
    0.001094
    0.000708
    0.001037
    13.44
    24,742.30
    May 26, 2020
    0.001158
    0.001160
    0.000700
    0.000795
    3.05
    18,963.38
    May 25, 2020
    0.000438
    0.001164
    0.000436
    0.001158
    84.02
    27,625.58
    May 24, 2020
    0.000368
    0.000743
    0.000366
    0.000439
    8.21
    10,482.39
    May 23, 2020
    0.000642
    0.000642
    0.000368
    0.000368
    41.81
    8,789.41
    May 22, 2020
    0.000636
    0.000644
    0.000630
    0.000642
    0
    15,308.48
    May 21, 2020
    0.000762
    0.000858
    0.000620
    0.000636
    0.321959
    15,168.42
    May 20, 2020
    0.001070
    0.001080
    0.000759
    0.000762
    1.12
    18,170.71
    May 19, 2020
    0.000681
    0.001069
    0.000483
    0.001069
    43.92
    25,508.95
    May 18, 2020
    0.000677
    0.001090
    0.000672
    0.000681
    23.93
    16,254.96
    May 17, 2020
    0.000656
    0.001081
    0.000654
    0.000677
    85.00
    16,153.92
    May 16, 2020
    0.000682
    0.000682
    0.000463
    0.000656
    6.63
    15,649.54
    May 15, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    16,275.51
    May 14, 2020
    0.000646
    0.000685
    0.000646
    0.000682
    0
    16,275.51
    May 13, 2020
    0.000564
    0.000652
    0.000564
    0.000649
    0.017437
    15,485.52
    May 12, 2020
    0.000602
    0.000606
    0.000556
    0.000564
    31.24
    13,446.78
    May 11, 2020
    0.000438
    0.000633
    0.000435
    0.000602
    0.005989
    14,360.52
    May 10, 2020
    0.000287
    0.000621
    0.000257
    0.000438
    6.59
    10,440.85
    May 09, 2020
    0.000689
    0.000694
    0.000288
    0.000288
    45.37
    6,860.70
    May 08, 2020
    0.000694
    0.000800
    0.000684
    0.000689
    1.44
    16,429.01
    May 07, 2020
    0.000647
    0.000788
    0.000639
    0.000694
    1.24
    16,564.16

Sobre STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.000790 USD and is down -15.97% over the last 24 hours. It is currently trading on 3 active market(s) with $1.11 traded over the last 24 hours. More information can be found at https://straks.tech/.

Estatísticas de STRAKS

STRAKS Price$0.000790 USD
STRAKS ROI
-99.96%
Ranking no mercado#1830
Cap. de Mercado$18,840.57 USD
Volume em 24 horas$1.11 USD
Fornecimento Circulante23,858,907 STAK
Fornecimento Total47,686,769 STAK
Fornecimento Máximo150,000,000 STAK
Valor mais alto
$9.95 USD
(Jan 07, 2018)
Valor mais baixo
$0.000257 USD
(May 10, 2020)
Alta / Baixa em 52 semanas
$0.040784 USD /
$0.000257 USD
Alta / Baixa em 90 dias
$0.001164 USD /
$0.000257 USD
Alta / Baixa em 30 dias
$0.001164 USD /
$0.000257 USD
Alta / Baixa em 7 dias
$0.001082 USD /
$0.000756 USD
Alta / Baixa em 24 horas
$0.001009 USD /
$0.000789 USD
Alta / Baixa ontem
$0.001060 USD /
$0.000879 USD
Abertura / Fechamento de ontem
$0.001060 USD /
$0.000885 USD
Mudança de ontem$-0.000174 USD (-16.43%)
Volume de ontem$0.508506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.