Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STRAKS STRAKS (STAK)
0.001906 USD (-39.81%)
0.00000019 BTC (-38.32%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
45,482 USD
5 BTC
Volume (24h)
99 USD
0.01 BTC
Fornecimento Circulante
23,858,907 STAK
Fornecimento Total
47,686,769 STAK
Fornecimento Máximo
150,000,000 STAK

Dados históricos para STRAKS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.003313 0.003326 0.001746 0.001873 95 44,683
20/08/2019 0.003325 0.003869 0.003273 0.003313 18 79,038
19/08/2019 0.002651 0.003888 0.002513 0.003325 6 79,325
18/08/2019 0.002890 0.003396 0.002643 0.002650 52 63,227
17/08/2019 0.003154 0.003489 0.002792 0.002890 21 68,952
16/08/2019 0.003472 0.003740 0.002845 0.003153 113 75,231
15/08/2019 0.003183 0.003579 0.003012 0.003471 29 82,825
14/08/2019 0.004865 0.005002 0.003172 0.003176 1,061 75,785
13/08/2019 0.004748 0.005303 0.004690 0.004866 57 116,092
12/08/2019 0.005740 0.005991 0.004745 0.004749 51 113,302
11/08/2019 0.005087 0.006121 0.005042 0.005738 65 136,911
10/08/2019 0.006345 0.006385 0.005069 0.005087 168 121,376
09/08/2019 0.005230 0.006353 0.005217 0.006345 72 151,394
08/08/2019 0.006316 0.006326 0.005040 0.005233 47 124,844
07/08/2019 0.006110 0.006428 0.006037 0.006316 426 150,691
06/08/2019 0.006382 0.006596 0.005999 0.006111 263 145,807
05/08/2019 0.005317 0.008104 0.005314 0.006388 502 152,413
04/08/2019 0.005286 0.005497 0.004953 0.005319 219 126,896
03/08/2019 0.004844 0.005321 0.004837 0.005285 276 126,089
02/08/2019 0.005190 0.005280 0.004607 0.004845 736 115,607
01/08/2019 0.004942 0.005405 0.004852 0.005189 809 123,812
31/07/2019 0.004701 0.004943 0.004701 0.004940 698 117,858
30/07/2019 0.004814 0.004822 0.004619 0.004702 668 112,186
29/07/2019 0.004855 0.005105 0.004636 0.004814 1,234 114,846
28/07/2019 0.004831 0.005424 0.004700 0.004854 1,021 115,819
27/07/2019 0.005020 0.005174 0.004777 0.004836 966 115,370
26/07/2019 0.005030 0.005140 0.004935 0.005020 1,097 119,762
25/07/2019 0.005090 0.005291 0.004838 0.005030 1,106 120,004
24/07/2019 0.004398 0.005138 0.004310 0.005092 1,013 121,492
23/07/2019 0.004556 0.004561 0.004385 0.004398 904 104,943
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,769 STAK with 23,858,907 STAK in circulation. The last known price of STRAKS is 0.001906 USD and is down 39.81% over the last 24 hours. It is currently trading on 6 active market(s) with 99 USD traded over the last 24 hours. More information can be found at https://straks.tech/.
Estatísticas de STRAKS
Preço de STRAKS 0.001906 USD
ROI de STRAKS -99.91%
Ranking no mercado #1660
Cap. de Mercado 45,482 USD
Volume em 24 horas 99 USD
Fornecimento Circulante 23,858,907 STAK
Fornecimento Total 47,686,769 STAK
Fornecimento Máximo 150,000,000 STAK
Valor mais alto 40.81 USD
(07/01/2018)
Valor mais baixo 0.001746 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.100099 USD /
0.001746 USD
Alta / Baixa em 90 dias 0.040784 USD /
0.001746 USD
Alta / Baixa em 30 dias 0.008104 USD /
0.001746 USD
Alta / Baixa em 7 dias 0.003888 USD /
0.001746 USD
Alta / Baixa em 24 horas 0.003207 USD /
0.001746 USD
Alta / Baixa ontem 0.003326 USD /
0.001746 USD
Abertura / Fechamento de ontem 0.003313 USD /
0.001873 USD
Mudança de ontem $-0.001440 USD (-43.47%)
Volume de ontem $95 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)