Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STPT STPT (STPT)
0.013244 USD (-1.12%)
0.00000130 BTC (0.34%)
0.00006891 ETH (-2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,806,854 USD
374 BTC
19,806 ETH
Volume (24h)
1,509,153 USD
148.12 BTC
7,852 ETH
Fornecimento Circulante
287,430,008 STPT
Fornecimento Total
1,987,037,017 STPT

Dados históricos para STPT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.013741 0.013741 0.012325 0.013419 1,311,300 3,856,930
14/09/2019 0.013612 0.014149 0.012873 0.013748 1,475,046 3,951,479
13/09/2019 0.013322 0.013887 0.012594 0.013615 1,340,532 3,913,280
12/09/2019 0.013347 0.013426 0.012468 0.013346 1,300,682 3,836,073
11/09/2019 0.013190 0.014115 0.012924 0.013347 1,405,429 3,836,434
10/09/2019 0.013972 0.014375 0.013130 0.013195 1,201,007 3,184,871
09/09/2019 0.014225 0.014664 0.013135 0.013974 1,158,907 3,372,783
08/09/2019 0.016701 0.016707 0.014142 0.014225 935,257 3,433,375
07/09/2019 0.016318 0.016744 0.015455 0.016711 150,478 4,033,593
06/09/2019 0.017392 0.018070 0.016232 0.016311 764,597 3,936,973
05/09/2019 0.017250 0.017628 0.015824 0.017392 1,386,090 4,197,808
04/09/2019 0.017557 0.017699 0.016893 0.017250 803,151 4,163,715
03/09/2019 0.017693 0.018487 0.015962 0.017527 997,122 4,230,564
02/09/2019 0.017449 0.017882 0.016185 0.017882 482,808 4,316,247
01/09/2019 0.018530 0.018803 0.016627 0.017451 955,622 4,212,047
31/08/2019 0.017060 0.019644 0.015408 0.018306 1,187,579 4,418,561
30/08/2019 0.016045 0.017214 0.015658 0.017112 880,384 4,130,304
29/08/2019 0.016302 0.016471 0.015258 0.015849 1,161,429 3,825,423
28/08/2019 0.017476 0.017886 0.016137 0.016261 1,088,561 3,924,895
27/08/2019 0.019371 0.019450 0.016954 0.017449 1,015,673 4,211,574
26/08/2019 0.019391 0.020052 0.019090 0.019437 807,291 4,691,395
25/08/2019 0.020530 0.022992 0.019196 0.019389 853,128 4,679,811
24/08/2019 0.018980 0.020604 0.018161 0.020530 1,187,621 4,955,267
23/08/2019 0.020372 0.020372 0.018589 0.018948 1,576,460 4,573,562
22/08/2019 0.020280 0.020704 0.019687 0.020372 1,292,198 4,917,091
21/08/2019 0.021003 0.024192 0.019870 0.020208 1,999,718 4,877,641
20/08/2019 0.019384 0.023836 0.018901 0.021079 1,633,203 5,087,861
19/08/2019 0.018671 0.019682 0.017433 0.019384 1,536,559 4,678,696
18/08/2019 0.016459 0.019680 0.016260 0.018788 1,415,249 4,534,812
17/08/2019 0.016477 0.017578 0.014956 0.016365 1,023,202 3,950,090
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STPT

STPT (STPT) is a cryptocurrency token and operates on the Ethereum platform. STPT has a current supply of 1,987,037,017 STPT with 287,430,008 STPT in circulation. The last known price of STPT is 0.013244 USD and is down 1.12% over the last 24 hours. It is currently trading on 4 active market(s) with 1,509,153 USD traded over the last 24 hours. More information can be found at https://stp.network/.
Estatísticas de STPT
Preço de STPT 0.013244 USD
ROI de STPT -67.87%
Ranking no mercado #531
Cap. de Mercado 3,806,854 USD
Volume em 24 horas 1,509,153 USD
Fornecimento Circulante 287,430,008 STPT
Fornecimento Total 1,987,037,017 STPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.094944 USD
(27/06/2019)
Valor mais baixo 0.012324 USD
(15/09/2019)
Alta / Baixa em 52 semanas 0.094944 USD /
0.012325 USD
Alta / Baixa em 90 dias 0.094944 USD /
0.012325 USD
Alta / Baixa em 30 dias 0.024192 USD /
0.012325 USD
Alta / Baixa em 7 dias 0.014375 USD /
0.012325 USD
Alta / Baixa em 24 horas 0.014109 USD /
0.012325 USD
Alta / Baixa ontem 0.013741 USD /
0.012325 USD
Abertura / Fechamento de ontem 0.013741 USD /
0.013419 USD
Mudança de ontem $-0.000322 USD (-2.35%)
Volume de ontem $1,311,300 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)