Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stox Stox (STX)
0.014100 USD (2.90%)
0.00000174 BTC (4.63%)
0.00008190 ETH (4.56%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
752,204 USD
93 BTC
4,369 ETH
Volume (24h)
1,863 USD
0.23 BTC
10.82 ETH
Fornecimento Circulante
53,348,309 STX
Fornecimento Total
56,742,701 STX

Dados históricos para Stox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.013600 0.014030 0.013591 0.013916 1,849 742,374
21/10/2019 0.014051 0.014264 0.013445 0.013599 3,953 725,276
20/10/2019 0.014580 0.014878 0.013960 0.014047 4,749 748,906
19/10/2019 0.013945 0.015731 0.013318 0.014582 17,687 779,145
18/10/2019 0.012919 0.024207 0.012581 0.013939 156,910 744,264
17/10/2019 0.012724 0.013557 0.012713 0.012919 1,484 688,796
16/10/2019 0.012859 0.012875 0.012483 0.012742 1,948 679,041
15/10/2019 0.013356 0.013659 0.012726 0.012858 1,941 684,738
14/10/2019 0.012604 0.013911 0.012582 0.013359 1,502 711,634
13/10/2019 0.013250 0.013509 0.012112 0.012604 1,208 671,445
12/10/2019 0.013280 0.013625 0.013160 0.013251 2,940 705,899
11/10/2019 0.013561 0.013974 0.013139 0.013258 971 706,441
10/10/2019 0.013624 0.013861 0.012999 0.013562 2,197 722,290
09/10/2019 0.013955 0.014072 0.012913 0.013627 887 726,011
08/10/2019 0.013293 0.014278 0.013265 0.013955 247 743,468
07/10/2019 0.012447 0.013576 0.012352 0.013298 894 708,446
06/10/2019 0.013889 0.013985 0.012108 0.012458 1,212 663,677
05/10/2019 0.013847 0.014044 0.012844 0.013892 789 740,180
04/10/2019 0.013516 0.014082 0.013239 0.013847 2,247 737,809
03/10/2019 0.013701 0.013946 0.013067 0.013480 4,917 718,465
02/10/2019 0.013437 0.014134 0.012980 0.013706 1,525 730,403
01/10/2019 0.012764 0.013684 0.012764 0.013437 483 715,919
30/09/2019 0.012764 0.012829 0.012028 0.012762 2,193 679,931
29/09/2019 0.012277 0.013535 0.012095 0.012764 1,853 680,457
28/09/2019 0.014160 0.014896 0.012191 0.012274 4,216 654,693
27/09/2019 0.013995 0.014352 0.012777 0.014165 6,424 755,874
26/09/2019 0.013072 0.028064 0.012488 0.014000 150,873 749,021
25/09/2019 0.013579 0.014968 0.012608 0.013077 1,538 697,330
24/09/2019 0.013935 0.014697 0.012988 0.013597 7,375 725,110
23/09/2019 0.015424 0.015982 0.013932 0.013934 72 741,427
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,742,701 STX with 53,348,309 STX in circulation. The last known price of Stox is 0.014100 USD and is up 2.90% over the last 24 hours. It is currently trading on 8 active market(s) with 1,863 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Estatísticas de Stox
Preço de Stox 0.014100 USD
ROI de Stox -98.83%
Ranking no mercado #965
Cap. de Mercado 752,204 USD
Volume em 24 horas 1,863 USD
Fornecimento Circulante 53,348,309 STX
Fornecimento Total 56,742,701 STX
Fornecimento Máximo Sem Dados
Valor mais alto 2.74 USD
(25/08/2017)
Valor mais baixo 0.008781 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.100042 USD /
0.009952 USD
Alta / Baixa em 90 dias 0.028064 USD /
0.012028 USD
Alta / Baixa em 30 dias 0.028064 USD /
0.012028 USD
Alta / Baixa em 7 dias 0.024207 USD /
0.012483 USD
Alta / Baixa em 24 horas 0.014110 USD /
0.013603 USD
Alta / Baixa ontem 0.014030 USD /
0.013591 USD
Abertura / Fechamento de ontem 0.013600 USD /
0.013916 USD
Mudança de ontem $0.000315 USD (+2.32%)
Volume de ontem $1,849 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)