Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stox Stox (STX)
0.014654 USD (-2.13%)
0.00000136 BTC (-4.70%)
0.00007348 ETH (-3.33%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
780,206 USD
72 BTC
3,912 ETH
Volume (24h)
197 USD
0.02 BTC
0.99 ETH
Fornecimento Circulante
53,241,974 STX
Fornecimento Total
56,648,443 STX

Dados históricos para Stox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.014829 0.015213 0.014028 0.014858 150 791,089
18/08/2019 0.013879 0.014947 0.013516 0.014828 309 789,517
17/08/2019 0.015789 0.015930 0.013590 0.013880 1,228 739,153
16/08/2019 0.014143 0.015891 0.013395 0.015792 2,113 841,165
15/08/2019 0.013913 0.014182 0.013040 0.014136 1,192 751,223
14/08/2019 0.015412 0.015427 0.012924 0.013930 2,028 740,103
13/08/2019 0.017206 0.017214 0.015414 0.015414 478 819,409
12/08/2019 0.016044 0.017218 0.015050 0.017206 205 914,697
11/08/2019 0.015872 0.016048 0.014727 0.016048 721 853,116
10/08/2019 0.015353 0.015889 0.014778 0.015870 401 843,656
09/08/2019 0.015284 0.016096 0.015284 0.015353 301 816,164
08/08/2019 0.015329 0.016055 0.015107 0.015284 304 812,111
07/08/2019 0.016318 0.016617 0.015169 0.015329 534 814,495
06/08/2019 0.017277 0.017325 0.016234 0.016316 288 867,138
05/08/2019 0.017104 0.018579 0.016556 0.017270 4,121 917,824
04/08/2019 0.016355 0.018003 0.016320 0.017105 361 909,312
03/08/2019 0.016751 0.017713 0.015996 0.016354 3,632 869,413
02/08/2019 0.018095 0.018914 0.016592 0.016752 794 890,242
01/08/2019 0.016877 0.018134 0.016543 0.018094 208 961,649
31/07/2019 0.015811 0.017351 0.015760 0.016882 2,435 897,258
30/07/2019 0.016202 0.016315 0.015799 0.015821 598 840,329
29/07/2019 0.016182 0.016431 0.015186 0.016196 2,840 860,526
28/07/2019 0.017029 0.017122 0.014249 0.016196 771 860,923
27/07/2019 0.017175 0.017510 0.014457 0.017013 972 904,721
26/07/2019 0.017239 0.017423 0.016812 0.017175 1,254 913,061
25/07/2019 0.017098 0.018421 0.016902 0.017240 1,592 916,529
24/07/2019 0.017278 0.017370 0.016323 0.017094 667 909,450
23/07/2019 0.018110 0.018131 0.016861 0.017278 2,030 919,092
22/07/2019 0.018357 0.018747 0.017804 0.018109 1,485 963,564
21/07/2019 0.020417 0.020453 0.017804 0.018357 3,785 977,060
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,648,443 STX with 53,241,974 STX in circulation. The last known price of Stox is 0.014654 USD and is down 2.13% over the last 24 hours. It is currently trading on 10 active market(s) with 197 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Estatísticas de Stox
Preço de Stox 0.014654 USD
ROI de Stox -98.79%
Ranking no mercado #1309
Cap. de Mercado 780,206 USD
Volume em 24 horas 197 USD
Fornecimento Circulante 53,241,974 STX
Fornecimento Total 56,648,443 STX
Fornecimento Máximo Sem Dados
Valor mais alto 2.74 USD
(25/08/2017)
Valor mais baixo 0.009952 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.110934 USD /
0.009952 USD
Alta / Baixa em 90 dias 0.029566 USD /
0.012924 USD
Alta / Baixa em 30 dias 0.018914 USD /
0.012924 USD
Alta / Baixa em 7 dias 0.016289 USD /
0.012924 USD
Alta / Baixa em 24 horas 0.015213 USD /
0.014028 USD
Alta / Baixa ontem 0.015213 USD /
0.014028 USD
Abertura / Fechamento de ontem 0.014829 USD /
0.014858 USD
Mudança de ontem $0.000029 USD (+0.19%)
Volume de ontem $150 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)