Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stox Stox (STX)
0.024422 USD (2.56%)
0.00000267 BTC (3.22%)
0.00009116 ETH (2.93%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,295,797 USD
142 BTC
4,837 ETH
Volume (24h)
10,815 USD
1.18 BTC
40.37 ETH
Fornecimento Circulante
53,059,595 STX
Fornecimento Total
56,466,064 STX

Dados históricos para Stox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.024011 0.024011 0.022980 0.023328 2,500 1,237,806
17/06/2019 0.025068 0.025137 0.023218 0.024004 17,447 1,273,848
16/06/2019 0.026131 0.026131 0.023705 0.025086 226,687 1,332,403
15/06/2019 0.023704 0.028382 0.023402 0.026131 54,297 1,388,191
14/06/2019 0.023181 0.024134 0.022637 0.023737 12,196 1,259,196
13/06/2019 0.023625 0.023722 0.022926 0.023185 23,486 1,229,904
12/06/2019 0.023866 0.023912 0.022996 0.023589 29,302 1,251,317
11/06/2019 0.023180 0.026209 0.022902 0.023866 74,567 1,267,671
10/06/2019 0.021306 0.026191 0.021018 0.023128 212,378 1,227,745
09/06/2019 0.021644 0.021714 0.021040 0.021264 43,708 1,128,205
08/06/2019 0.022035 0.022348 0.021463 0.021644 43,817 1,147,885
07/06/2019 0.021748 0.022535 0.021251 0.021914 59,900 1,162,212
06/06/2019 0.021257 0.021803 0.020708 0.021803 68,973 1,157,111
05/06/2019 0.021517 0.022056 0.020692 0.021263 77,284 1,127,337
04/06/2019 0.021578 0.022389 0.020718 0.021517 48,290 1,142,522
03/06/2019 0.025220 0.025590 0.021443 0.021573 91,560 1,143,368
02/06/2019 0.025852 0.026114 0.024115 0.025300 48,917 1,343,272
01/06/2019 0.025605 0.026258 0.025290 0.025852 45,535 1,373,357
31/05/2019 0.025165 0.025763 0.024158 0.025524 36,489 1,356,479
30/05/2019 0.026169 0.027790 0.024438 0.025165 101,130 1,337,494
29/05/2019 0.026255 0.026672 0.025684 0.026173 69,313 1,364,341
28/05/2019 0.026569 0.026837 0.025938 0.026233 52,851 1,367,647
27/05/2019 0.026933 0.027597 0.026032 0.026654 44,338 1,389,607
26/05/2019 0.025406 0.027093 0.024755 0.026763 44,233 1,396,382
25/05/2019 0.025049 0.025823 0.024950 0.025406 45,325 1,324,598
24/05/2019 0.025499 0.026003 0.024410 0.025049 51,415 1,306,900
23/05/2019 0.025523 0.025738 0.024325 0.025477 39,432 1,329,226
22/05/2019 0.025688 0.026410 0.025115 0.025511 64,575 1,330,698
21/05/2019 0.025383 0.026082 0.024710 0.025735 46,716 1,341,400
20/05/2019 0.026395 0.026421 0.024595 0.025263 38,715 1,317,099
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,466,064 STX with 53,059,595 STX in circulation. The last known price of Stox is 0.024422 USD and is up 2.56% over the last 24 hours. It is currently trading on 11 active market(s) with 10,815 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Estatísticas de Stox
Preço de Stox 0.024422 USD
ROI de Stox -97.98%
Ranking no mercado #767
Cap. de Mercado 1,295,797 USD
Volume em 24 horas 10,815 USD
Fornecimento Circulante 53,059,595 STX
Fornecimento Total 56,466,064 STX
Fornecimento Máximo Sem Dados
Valor mais alto 2.74 USD
(25/08/2017)
Valor mais baixo 0.009952 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.556923 USD /
0.009952 USD
Alta / Baixa em 90 dias 0.037132 USD /
0.015721 USD
Alta / Baixa em 30 dias 0.028382 USD /
0.020692 USD
Alta / Baixa em 7 dias 0.028382 USD /
0.022633 USD
Alta / Baixa em 24 horas 0.025948 USD /
0.022633 USD
Alta / Baixa ontem 0.024011 USD /
0.022980 USD
Abertura / Fechamento de ontem 0.024011 USD /
0.023328 USD
Mudança de ontem $-0.000683 USD (-2.84%)
Volume de ontem $2,500 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)