×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,364,496,124Vol 24h:  $56,242,191,630Domínio de BTC:  62.3%
Cap. de Mercado:  $274,364,496,124Vol 24h:  $56,242,191,630Domínio de BTC:  62.3%Criptomoedas:  5,712Mercados:  23,126

Stox (STX)

$0.012822 USD (10.14%)
0.00000138 BTC (10.26%)
0.00005310 ETH (9.90%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $660,366 USD
    71.25065928 BTC
    2,734 ETH
  • Volume (24h)
    $45,473.56 USD
    4.90640272 BTC
    188.30015765 ETH
  • Fornecimento Circulante
    51,501,795 STX
  • Fornecimento Total
    54,896,188 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.011624
    0.019266
    0.011306
    0.012186
    11,930.13
    627,620
    Jul 11, 2020
    0.012218
    0.015924
    0.010861
    0.011622
    3,244.18
    597,628
    Jul 10, 2020
    0.011726
    0.014854
    0.010404
    0.012219
    5,305.63
    628,152
    Jul 09, 2020
    0.012191
    0.013715
    0.011622
    0.011733
    5,541.42
    603,043
    Jul 08, 2020
    0.011581
    0.013676
    0.009912
    0.012191
    19,673.24
    626,568
    Jul 07, 2020
    0.010353
    0.013856
    0.009243
    0.011581
    107,276
    594,777
    Jul 06, 2020
    0.010779
    0.012385
    0.009478
    0.010356
    1,926.02
    531,811
    Jul 05, 2020
    0.010350
    0.012500
    0.008516
    0.010779
    42,813.21
    554,657
    Jul 04, 2020
    0.010425
    0.010531
    0.009576
    0.010372
    9.41
    533,619
    Jul 03, 2020
    0.010132
    0.010476
    0.008871
    0.010429
    842.38
    536,566
    Jul 02, 2020
    0.009449
    0.010398
    0.009449
    0.010132
    1,230.08
    521,865
    Jul 01, 2020
    0.010081
    0.012866
    0.009372
    0.009448
    2,090.85
    489,468
    Jun 30, 2020
    0.011196
    0.011267
    0.010078
    0.010081
    1,424.58
    522,230
    Jun 29, 2020
    0.010388
    0.020588
    0.009616
    0.011204
    2,590.70
    580,409
    Jun 28, 2020
    0.009383
    0.011319
    0.009334
    0.010388
    755.63
    538,158
    Jun 27, 2020
    0.009505
    0.020971
    0.009246
    0.009383
    1,736.69
    486,086
    Jun 26, 2020
    0.008803
    0.010823
    0.008794
    0.009505
    682.39
    492,439
    Jun 25, 2020
    0.010258
    0.010379
    0.008799
    0.008804
    247.85
    456,107
    Jun 24, 2020
    0.010407
    0.011555
    0.009932
    0.010253
    1,665.05
    531,186
    Jun 23, 2020
    0.009135
    0.010420
    0.008687
    0.010405
    1,718.60
    539,061
    Jun 22, 2020
    0.008792
    0.009957
    0.008681
    0.009135
    221.98
    473,249
    Jun 21, 2020
    0.009217
    0.009298
    0.008306
    0.008792
    334.08
    456,859
    Jun 20, 2020
    0.009313
    0.009635
    0.007468
    0.009220
    1,405.29
    479,125
    Jun 19, 2020
    0.009659
    0.009966
    0.009291
    0.009313
    76.22
    483,950
    Jun 18, 2020
    0.008542
    0.010999
    0.007862
    0.009655
    1,190.55
    501,730
    Jun 17, 2020
    0.009299
    0.009301
    0.007877
    0.008542
    356.91
    443,895
    Jun 16, 2020
    0.008982
    0.009401
    0.008610
    0.009299
    163.04
    483,203
    Jun 15, 2020
    0.009647
    0.010955
    0.007849
    0.008839
    271.15
    459,322
    Jun 14, 2020
    0.009044
    0.010960
    0.008745
    0.009647
    3,233.24
    501,291
    Jun 13, 2020
    0.008864
    0.009330
    0.007869
    0.009046
    550.83
    470,070

Sobre Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 54,896,187.798 with 51,501,795.451 in circulation. The last known price of Stox is $0.012817 USD and is up 10.09% over the last 24 hours. It is currently trading on 5 active market(s) with $45,453.77 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Estatísticas de Stox

Stox Price$0.012822 USD
Stox ROI
-98.94%
Ranking no mercado#1085
Cap. de Mercado$660,366 USD
Volume em 24 horas$45,473.56 USD
Fornecimento Circulante51,501,795 STX
Fornecimento Total54,896,188 STX
Fornecimento MáximoSem Dados
Valor mais alto
$2.74 USD
(Aug 25, 2017)
Valor mais baixo
$0.003482 USD
(Mar 21, 2020)
Alta / Baixa em 52 semanas
$0.029566 USD /
$0.003482 USD
Alta / Baixa em 90 dias
$0.020971 USD /
$0.004266 USD
Alta / Baixa em 30 dias
$0.020971 USD /
$0.007468 USD
Alta / Baixa em 7 dias
$0.019266 USD /
$0.009243 USD
Alta / Baixa em 24 horas
$0.019266 USD /
$0.011306 USD
Alta / Baixa ontem
$0.019266 USD /
$0.011306 USD
Abertura / Fechamento de ontem
$0.011624 USD /
$0.012186 USD
Mudança de ontem$0.000562 USD (4.84%)
Volume de ontem$11,930.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.