Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Storm Storm (STORM)
0.003043 USD (-5.11%)
0.00000056 BTC (-2.80%)
0.00001850 ETH (-1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,904,943 USD
3,109 BTC
102,777 ETH
Volume (24h)
985,339 USD
181.19 BTC
5,991 ETH
Fornecimento Circulante
5,555,381,609 STORM
Fornecimento Total
10,000,000,000 STORM

Dados históricos para Storm

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.003317 0.003327 0.002980 0.003062 1,215,583 17,010,783
23/04/2019 0.003482 0.003513 0.003278 0.003317 1,434,321 18,428,076
22/04/2019 0.003442 0.003560 0.003426 0.003482 1,800,222 19,342,650
21/04/2019 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
20/04/2019 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
19/04/2019 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
18/04/2019 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
17/04/2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
16/04/2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
15/04/2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
14/04/2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
13/04/2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
12/04/2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
11/04/2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
10/04/2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
09/04/2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
08/04/2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
07/04/2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
06/04/2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
05/04/2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
04/04/2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
03/04/2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
02/04/2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
01/04/2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
31/03/2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
30/03/2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
29/03/2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
28/03/2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
27/03/2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
26/03/2019 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003043 USD
Storm ROI -81.20%
Market Rank #217
Cap. de Mercado 16,904,943 USD
24 Hour Volume 985,339 USD
Fornecimento Circulante 5,555,381,609 STORM
Fornecimento Total 10,000,000,000 STORM
Fornecimento Máximo Sem Dados
All Time High 0.246579 USD
(09/01/2018)
All Time Low 0.002430 USD
(15/12/2018)
52 Week High / Low 0.071195 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.002980 USD
7 Day High / Low 0.003657 USD /
0.002980 USD
24 Hour High / Low 0.003256 USD /
0.002980 USD
Yesterday's High / Low 0.003327 USD /
0.002980 USD
Yesterday's Open / Close 0.003317 USD /
0.003062 USD
Yesterday's Change $-0.000255 USD (-7.69%)
Yesterday's Volume $1,215,583 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)