Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Storm Storm (STORM)
0.001641 USD (2.15%)
0.00000016 BTC (-0.11%)
0.00000850 ETH (1.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,229,923 USD
983 BTC
52,961 ETH
Volume (24h)
220,325 USD
21.18 BTC
1,141 ETH
Fornecimento Circulante
6,233,699,550 STORM
Fornecimento Total
10,000,000,000 STORM

Dados históricos para Storm

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.001492 0.001786 0.001414 0.001622 898,879 10,110,234
21/08/2019 0.001541 0.001555 0.001429 0.001492 123,619 9,301,510
20/08/2019 0.001565 0.001604 0.001520 0.001541 86,962 9,603,422
19/08/2019 0.001573 0.001650 0.001525 0.001565 78,799 9,757,433
18/08/2019 0.001510 0.001622 0.001491 0.001573 80,696 9,803,276
17/08/2019 0.001522 0.001552 0.001488 0.001510 41,572 9,414,147
16/08/2019 0.001622 0.001630 0.001469 0.001522 140,032 9,487,777
15/08/2019 0.001614 0.001691 0.001531 0.001623 112,409 10,114,332
14/08/2019 0.001802 0.001821 0.001577 0.001613 195,363 10,056,357
13/08/2019 0.001857 0.001873 0.001764 0.001803 64,267 11,236,455
12/08/2019 0.001843 0.001899 0.001816 0.001857 43,893 11,577,092
11/08/2019 0.001756 0.001879 0.001755 0.001846 133,097 11,504,863
10/08/2019 0.001751 0.001819 0.001731 0.001752 107,573 10,924,116
09/08/2019 0.001792 0.001895 0.001712 0.001751 261,401 10,913,011
08/08/2019 0.001815 0.001886 0.001740 0.001792 141,970 11,172,845
07/08/2019 0.001795 0.001925 0.001782 0.001815 210,853 11,313,610
06/08/2019 0.001951 0.001982 0.001768 0.001795 189,210 11,190,905
05/08/2019 0.002021 0.002044 0.001892 0.001952 271,785 12,168,377
04/08/2019 0.002064 0.002126 0.001964 0.002021 133,531 12,600,137
03/08/2019 0.002117 0.002191 0.002049 0.002064 162,236 12,866,342
02/08/2019 0.002180 0.002196 0.002089 0.002117 45,251 13,198,025
01/08/2019 0.002180 0.002224 0.002087 0.002180 154,468 13,587,843
31/07/2019 0.002132 0.002212 0.002088 0.002179 239,694 13,581,878
30/07/2019 0.002186 0.002215 0.002096 0.002132 172,980 13,292,803
29/07/2019 0.002094 0.002244 0.002034 0.002186 240,858 13,627,964
28/07/2019 0.002126 0.002180 0.002036 0.002094 135,903 13,052,156
27/07/2019 0.002245 0.002357 0.002106 0.002126 281,322 13,251,835
26/07/2019 0.002254 0.002255 0.002166 0.002245 128,583 13,995,222
25/07/2019 0.002240 0.002315 0.002216 0.002254 274,081 14,051,500
24/07/2019 0.002270 0.002294 0.002125 0.002240 182,564 13,963,430
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Estatísticas de Storm
Preço de Storm 0.001641 USD
ROI de Storm -89.86%
Ranking no mercado #245
Cap. de Mercado 10,229,923 USD
Volume em 24 horas 220,325 USD
Fornecimento Circulante 6,233,699,550 STORM
Fornecimento Total 10,000,000,000 STORM
Fornecimento Máximo Sem Dados
Valor mais alto 0.246579 USD
(09/01/2018)
Valor mais baixo 0.001558 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.010694 USD /
0.001414 USD
Alta / Baixa em 90 dias 0.004508 USD /
0.001414 USD
Alta / Baixa em 30 dias 0.002357 USD /
0.001414 USD
Alta / Baixa em 7 dias 0.001786 USD /
0.001414 USD
Alta / Baixa em 24 horas 0.001689 USD /
0.001558 USD
Alta / Baixa ontem 0.001786 USD /
0.001414 USD
Abertura / Fechamento de ontem 0.001492 USD /
0.001622 USD
Mudança de ontem $0.000130 USD (+8.69%)
Volume de ontem $898,879 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)