Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Storm Storm (STORM)
0.003342 USD (2.61%)
0.00000036 BTC (-3.86%)
0.00001212 ETH (-1.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,731,581 USD
2,134 BTC
71,589 ETH
Volume (24h)
3,896,628 USD
421.43 BTC
14,137 ETH
Fornecimento Circulante
5,904,686,101 STORM
Fornecimento Total
10,000,000,000 STORM

Dados históricos para Storm

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.003270 0.003742 0.003185 0.003437 3,469,834 20,296,508
14/06/2019 0.003340 0.003389 0.003167 0.003269 1,236,132 19,303,244
13/06/2019 0.003396 0.003459 0.003325 0.003344 843,657 19,744,812
12/06/2019 0.003410 0.003441 0.003348 0.003396 650,771 20,049,499
11/06/2019 0.003437 0.003459 0.003300 0.003408 831,660 20,121,085
10/06/2019 0.003327 0.003460 0.003284 0.003435 1,468,509 20,285,375
09/06/2019 0.003589 0.003651 0.003294 0.003330 1,539,115 19,161,682
08/06/2019 0.003498 0.003694 0.003450 0.003588 3,288,938 20,647,653
07/06/2019 0.003253 0.003606 0.003223 0.003498 4,573,941 20,130,388
06/06/2019 0.003192 0.003346 0.003117 0.003253 937,843 18,719,549
05/06/2019 0.003216 0.003290 0.003055 0.003191 1,167,593 18,365,980
04/06/2019 0.003473 0.003473 0.003112 0.003216 2,064,621 18,508,748
03/06/2019 0.003694 0.003750 0.003433 0.003475 1,861,099 19,997,952
02/06/2019 0.003643 0.003732 0.003550 0.003693 1,101,707 21,254,808
01/06/2019 0.003604 0.003750 0.003542 0.003643 2,895,041 20,965,707
31/05/2019 0.003581 0.003631 0.003368 0.003605 2,025,175 20,743,494
30/05/2019 0.003811 0.004052 0.003524 0.003581 3,326,174 20,605,324
29/05/2019 0.003750 0.003862 0.003590 0.003811 3,495,723 21,929,401
28/05/2019 0.003687 0.003809 0.003591 0.003750 3,345,314 21,578,493
27/05/2019 0.003633 0.003771 0.003498 0.003688 3,937,396 21,223,272
26/05/2019 0.003455 0.004508 0.003423 0.003632 25,139,109 20,901,740
25/05/2019 0.003342 0.003488 0.003293 0.003455 2,214,865 19,880,450
24/05/2019 0.003346 0.003492 0.003253 0.003342 2,272,643 19,230,813
23/05/2019 0.003305 0.003417 0.003116 0.003380 1,869,986 19,452,393
22/05/2019 0.003466 0.003545 0.003260 0.003304 2,213,976 19,015,948
21/05/2019 0.003113 0.003723 0.003062 0.003466 11,909,749 19,945,614
20/05/2019 0.003240 0.003251 0.002974 0.003114 1,021,502 17,917,600
19/05/2019 0.003087 0.003276 0.003069 0.003240 1,196,929 18,645,582
18/05/2019 0.003213 0.003272 0.003048 0.003087 1,474,138 17,765,958
17/05/2019 0.003206 0.003323 0.002774 0.003213 2,522,330 18,489,234
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Estatísticas de Storm
Preço de Storm 0.003342 USD
ROI de Storm -79.36%
Ranking no mercado #227
Cap. de Mercado 19,731,581 USD
Volume em 24 horas 3,896,628 USD
Fornecimento Circulante 5,904,686,101 STORM
Fornecimento Total 10,000,000,000 STORM
Fornecimento Máximo Sem Dados
Valor mais alto 0.246579 USD
(09/01/2018)
Valor mais baixo 0.002407 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.022861 USD /
0.002408 USD
Alta / Baixa em 90 dias 0.004508 USD /
0.002408 USD
Alta / Baixa em 30 dias 0.004508 USD /
0.002974 USD
Alta / Baixa em 7 dias 0.003742 USD /
0.003167 USD
Alta / Baixa em 24 horas 0.003742 USD /
0.003185 USD
Alta / Baixa ontem 0.003742 USD /
0.003185 USD
Abertura / Fechamento de ontem 0.003270 USD /
0.003437 USD
Mudança de ontem $0.000168 USD (+5.13%)
Volume de ontem $3,469,834 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)