×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,895,520,531Vol 24h:  $67,040,986,062Domínio de BTC:  64.7%
Cap. de Mercado:  $275,895,520,531Vol 24h:  $67,040,986,062Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Storm (STORM)

$0.003590 USD (26.59%)
0.00000037 BTC (25.49%)
0.00001475 ETH (25.12%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $28,184,993 USD
    2,907 BTC
    115,827 ETH
  • Volume (24h)
    $8,075,970 USD
    832.88775325 BTC
    33,189 ETH
  • Fornecimento Circulante
    7,851,205,750 STORM
  • Fornecimento Total
    9,985,304,738 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.002984
    0.003205
    0.002768
    0.003018
    8,902,700
    23,692,928
    Jun 05, 2020
    0.003242
    0.003524
    0.002975
    0.002984
    13,034,421
    23,465,282
    Jun 04, 2020
    0.003581
    0.004114
    0.003221
    0.003242
    27,994,780
    25,179,342
    Jun 03, 2020
    0.002520
    0.003791
    0.002379
    0.003583
    42,355,483
    27,827,368
    Jun 02, 2020
    0.002468
    0.002857
    0.002403
    0.002520
    9,216,533
    19,571,195
    Jun 01, 2020
    0.001936
    0.002657
    0.001911
    0.002464
    11,604,996
    19,136,643
    May 31, 2020
    0.001848
    0.002138
    0.001847
    0.001936
    5,423,895
    15,035,067
    May 30, 2020
    0.001975
    0.002090
    0.001828
    0.001848
    3,588,707
    14,347,801
    May 29, 2020
    0.001788
    0.002230
    0.001726
    0.001975
    9,610,472
    15,335,935
    May 28, 2020
    0.001722
    0.001877
    0.001554
    0.001788
    5,058,492
    13,884,098
    May 27, 2020
    0.001692
    0.001812
    0.001592
    0.001720
    3,963,702
    13,358,358
    May 26, 2020
    0.001652
    0.001859
    0.001532
    0.001692
    4,152,862
    13,052,396
    May 25, 2020
    0.001376
    0.001705
    0.001335
    0.001652
    4,331,642
    12,743,529
    May 24, 2020
    0.001457
    0.001470
    0.001352
    0.001377
    1,633,986
    10,621,440
    May 23, 2020
    0.001380
    0.001714
    0.001370
    0.001456
    5,367,742
    11,234,027
    May 22, 2020
    0.001286
    0.001422
    0.001280
    0.001379
    1,692,730
    10,640,556
    May 21, 2020
    0.001215
    0.001351
    0.001189
    0.001286
    2,713,147
    9,926,228
    May 20, 2020
    0.001196
    0.001263
    0.001184
    0.001215
    436,351
    9,375,085
    May 19, 2020
    0.001213
    0.001219
    0.001176
    0.001197
    207,105
    9,232,489
    May 18, 2020
    0.001186
    0.001224
    0.001145
    0.001213
    364,889
    9,356,284
    May 17, 2020
    0.001160
    0.001193
    0.001137
    0.001187
    157,059
    9,157,627
    May 16, 2020
    0.001154
    0.001164
    0.001140
    0.001160
    116,447
    8,948,957
    May 15, 2020
    0.001199
    0.001199
    0.001121
    0.001154
    226,653
    8,906,659
    May 14, 2020
    0.001134
    0.001202
    0.001117
    0.001199
    332,211
    9,251,975
    May 13, 2020
    0.001115
    0.001145
    0.001100
    0.001131
    190,020
    8,722,867
    May 12, 2020
    0.001094
    0.001132
    0.001082
    0.001115
    193,846
    8,606,675
    May 11, 2020
    0.001118
    0.001162
    0.001049
    0.001094
    450,667
    8,438,154
    May 10, 2020
    0.001226
    0.001241
    0.001081
    0.001118
    446,602
    8,624,910
    May 09, 2020
    0.001269
    0.001308
    0.001220
    0.001225
    609,350
    9,453,746
    May 08, 2020
    0.001237
    0.001298
    0.001188
    0.001269
    601,546
    9,793,741
    May 07, 2020
    0.001182
    0.001298
    0.001152
    0.001239
    997,253
    9,560,306

Sobre Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Estatísticas de Storm

Storm Price$0.003590 USD
Storm ROI
-77.90%
Ranking no mercado#148
Cap. de Mercado$28,184,993 USD
Volume em 24 horas$8,075,970 USD
Fornecimento Circulante7,851,205,750 STORM
Fornecimento Total9,985,304,738 STORM
Fornecimento MáximoSem Dados
Valor mais alto
$0.246579 USD
(Jan 09, 2018)
Valor mais baixo
$0.000572 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.004114 USD /
$0.000576 USD
Alta / Baixa em 90 dias
$0.004114 USD /
$0.000576 USD
Alta / Baixa em 30 dias
$0.004114 USD /
$0.001049 USD
Alta / Baixa em 7 dias
$0.004114 USD /
$0.001899 USD
Alta / Baixa em 24 horas
$0.003637 USD /
$0.002768 USD
Alta / Baixa ontem
$0.003205 USD /
$0.002768 USD
Abertura / Fechamento de ontem
$0.002984 USD /
$0.003018 USD
Mudança de ontem$0.000033 USD (1.12%)
Volume de ontem$8,902,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.