Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Storm Storm (STORM)
0.001294 USD (-2.94%)
0.00000016 BTC (-1.16%)
0.00000720 ETH (-0.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,134,538 USD
995 BTC
45,254 ETH
Volume (24h)
91,979 USD
11.25 BTC
511.70 ETH
Fornecimento Circulante
6,284,035,013 STORM
Fornecimento Total
10,000,000,000 STORM

Dados históricos para Storm

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.001343 0.001378 0.001262 0.001304 92,056 8,192,359
14/10/2019 0.001302 0.001387 0.001284 0.001345 60,101 8,451,929
13/10/2019 0.001338 0.001385 0.001302 0.001302 58,920 8,184,786
12/10/2019 0.001285 0.001389 0.001281 0.001338 86,798 8,410,488
11/10/2019 0.001302 0.001335 0.001262 0.001285 83,665 8,073,907
10/10/2019 0.001377 0.001428 0.001290 0.001302 97,343 8,184,526
09/10/2019 0.001366 0.001423 0.001299 0.001377 236,981 8,651,050
08/10/2019 0.001265 0.001367 0.001259 0.001366 176,252 8,584,595
07/10/2019 0.001233 0.001299 0.001212 0.001266 137,248 7,953,668
06/10/2019 0.001285 0.001306 0.001221 0.001234 99,817 7,751,450
05/10/2019 0.001242 0.001306 0.001237 0.001286 80,181 8,078,371
04/10/2019 0.001224 0.001284 0.001188 0.001242 79,728 7,804,448
03/10/2019 0.001198 0.001253 0.001168 0.001224 92,911 7,689,231
02/10/2019 0.001245 0.001310 0.001169 0.001198 236,966 7,527,537
01/10/2019 0.001233 0.001315 0.001186 0.001245 149,327 7,820,757
30/09/2019 0.001137 0.001266 0.001071 0.001232 164,916 7,744,885
29/09/2019 0.001161 0.001196 0.001086 0.001139 47,204 7,159,858
28/09/2019 0.001144 0.001202 0.001104 0.001161 80,469 7,295,746
27/09/2019 0.001093 0.001151 0.001071 0.001148 86,840 7,214,948
26/09/2019 0.001164 0.001206 0.001056 0.001093 111,757 6,867,577
25/09/2019 0.001168 0.001215 0.001081 0.001165 130,184 7,317,767
24/09/2019 0.001510 0.001523 0.001157 0.001167 380,562 7,335,028
23/09/2019 0.001578 0.001578 0.001493 0.001510 94,305 9,487,204
22/09/2019 0.001587 0.001594 0.001540 0.001578 53,731 9,917,171
21/09/2019 0.001618 0.001632 0.001555 0.001587 75,314 9,975,013
20/09/2019 0.001624 0.001650 0.001571 0.001619 128,819 10,170,804
19/09/2019 0.001632 0.001699 0.001526 0.001624 230,828 10,203,913
18/09/2019 0.001545 0.001709 0.001545 0.001631 547,841 10,249,624
17/09/2019 0.001537 0.001617 0.001495 0.001546 213,200 9,716,639
16/09/2019 0.001511 0.001686 0.001493 0.001537 485,010 9,659,282
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Storm

Storm (STORM) is a cryptocurrency token and operates on the Ethereum platform. Storm has a current supply of 10,000,000,000 STORM with 6,284,035,013 STORM in circulation. The last known price of Storm is 0.001294 USD and is down 2.94% over the last 24 hours. It is currently trading on 25 active market(s) with 91,979 USD traded over the last 24 hours. More information can be found at https://stormtoken.com/.
Estatísticas de Storm
Preço de Storm 0.001294 USD
ROI de Storm -92.00%
Ranking no mercado #338
Cap. de Mercado 8,134,538 USD
Volume em 24 horas 91,979 USD
Fornecimento Circulante 6,284,035,013 STORM
Fornecimento Total 10,000,000,000 STORM
Fornecimento Máximo Sem Dados
Valor mais alto 0.246579 USD
(09/01/2018)
Valor mais baixo 0.001056 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.010432 USD /
0.001056 USD
Alta / Baixa em 90 dias 0.002567 USD /
0.001056 USD
Alta / Baixa em 30 dias 0.001709 USD /
0.001056 USD
Alta / Baixa em 7 dias 0.001428 USD /
0.001253 USD
Alta / Baixa em 24 horas 0.001366 USD /
0.001253 USD
Alta / Baixa ontem 0.001378 USD /
0.001262 USD
Abertura / Fechamento de ontem 0.001343 USD /
0.001304 USD
Mudança de ontem $-0.000039 USD (-2.94%)
Volume de ontem $92,056 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)