Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Storjcoin X Storjcoin X (SJCX)
0.128997 USD (5.21%)
0.00001618 BTC (6.16%)
0.16848028 XCP (34.77%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? XCP
Volume (24h)
22 USD
0.00 BTC
28.83 XCP
Fornecimento Circulante
? SJCX

Learn more about why circulating supply may be missing.

Fornecimento Total
500,000,000 SJCX

Dados históricos para Storjcoin X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.122618 0.122630 0.122607 0.122607 746 -
24/05/2019 0.123214 0.123535 0.122618 0.122618 746 -
23/05/2019 0.127013 0.127115 0.122345 0.123215 4 -
22/05/2019 0.140187 0.140409 0.126701 0.127013 14 -
21/05/2019 0.140814 0.140828 0.140053 0.140200 5 -
20/05/2019 0.140708 0.141144 0.140521 0.140808 1 -
19/05/2019 0.121740 0.140895 0.121740 0.140662 1 -
18/05/2019 0.145355 0.145355 0.121740 0.121740 14 -
17/05/2019 0.145621 0.146101 0.145261 0.145355 0 -
16/05/2019 0.164414 0.164605 0.121167 0.145607 204 -
15/05/2019 0.154107 0.164873 0.154079 0.164408 170 -
14/05/2019 0.155736 0.155744 0.154059 0.154108 28 -
13/05/2019 0.154562 0.155918 0.154373 0.155718 343 -
12/05/2019 0.136421 0.154623 0.136421 0.154562 1,008 -
11/05/2019 0.121149 0.136422 0.121149 0.136421 38 -
10/05/2019 0.127496 0.135636 0.121149 0.121149 62 -
09/05/2019 0.127254 0.135938 0.127207 0.127504 78 -
08/05/2019 0.126989 0.127399 0.126983 0.127264 36 -
07/05/2019 0.135369 0.136143 0.126931 0.126988 8 -
06/05/2019 0.135520 0.135987 0.135201 0.135364 2 -
05/05/2019 0.135007 0.135692 0.135007 0.135516 1 -
04/05/2019 0.126026 0.135007 0.126026 0.135007 2 -
03/05/2019 0.134532 0.134715 0.125795 0.126026 2 -
02/05/2019 0.131997 0.134558 0.131738 0.134532 2 -
01/05/2019 0.131956 0.134948 0.131806 0.131993 19 -
30/04/2019 0.131624 0.132154 0.131621 0.131958 0 -
29/04/2019 0.131543 0.131692 0.131386 0.131622 8 -
28/04/2019 0.131543 0.131543 0.131543 0.131543 - -
27/04/2019 0.131543 0.131543 0.131543 0.131543 - -
26/04/2019 0.131792 0.131881 0.131533 0.131543 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.128997 USD and is up 5.21% over the last 24 hours. It is currently trading on 1 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://storj.io.
Estatísticas de Storjcoin X
Preço de Storjcoin X 0.128997 USD
ROI de Storjcoin X +1097.63%
Ranking no mercado #2130
Cap. de Mercado Sem Dados
Volume em 24 horas 22 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 500,000,000 SJCX
Fornecimento Máximo Sem Dados
Valor mais alto 2.14 USD
(06/01/2018)
Valor mais baixo 0.005011 USD
(25/08/2014)
Alta / Baixa em 52 semanas 0.864022 USD /
0.071538 USD
Alta / Baixa em 90 dias 0.164873 USD /
0.090089 USD
Alta / Baixa em 30 dias 0.164873 USD /
0.121149 USD
Alta / Baixa em 7 dias 0.141144 USD /
0.122345 USD
Alta / Baixa em 24 horas 0.128997 USD /
0.122607 USD
Alta / Baixa ontem 0.122630 USD /
0.122607 USD
Abertura / Fechamento de ontem 0.122618 USD /
0.122607 USD
Mudança de ontem $-0.000011 USD (-0.01%)
Volume de ontem $746 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)