×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,591Cap. de Mercado:  $192,803,908,164Vol 24h:  $58,649,833,819Domínio de BTC:  66.5%
Cap. de Mercado:  $192,803,908,164Vol 24h:  $58,649,833,819Domínio de BTC:  66.5%Criptomoedas:  4,941Mercados:  20,591

Storeum (STO)

$0.093997 USD (0.00%)
0.00001327 BTC (0.19%)
0.00066383 ETH (0.09%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $26,224,950 USD
    3,702 BTC
    185,208 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    278,998,364 STO
  • Fornecimento Total
    279,000,000 STO
  • Historical data for Storeum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    26,224,950
    Dec 14, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    25,472,976
    Dec 13, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    25,472,976
    Dec 12, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    25,472,976
    Dec 11, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    24,580,007
    Dec 10, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    23,358,048
    Dec 09, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    21,760,103
    Dec 08, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    20,256,154
    Dec 07, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    18,820,996
    Dec 06, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    18,820,996
    Dec 05, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    18,820,996
    Dec 04, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Dec 03, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Dec 02, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Dec 01, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Nov 30, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    0
    14,121,156
    Nov 29, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    3,269.14
    13,810,920
    Nov 28, 2019
    0.093997
    0.093997
    0.093997
    0.093997
    3,269.14
    13,810,920
    Nov 27, 2019
    0.521240
    0.522011
    0.093087
    0.093997
    3,269.14
    13,810,920
    Nov 26, 2019
    0.424778
    2.63
    0.298258
    0.521851
    6,188.71
    73,022,476
    Nov 25, 2019
    0.342495
    2.50
    0.340911
    0.424698
    7,097.13
    56,059,027
    Nov 24, 2019
    0.043675
    0.342833
    0.043675
    0.342833
    32,744.93
    45,253,069
    Nov 23, 2019
    0.089265
    0.101483
    0.002701
    0.043675
    11,065.65
    5,721,301
    Nov 22, 2019
    0.003738
    0.266638
    0.003090
    0.089302
    16,283.31
    11,698,400
    Nov 21, 2019
    0.003355
    0.004484
    0.002069
    0.003736
    355.46
    489,416
    Nov 20, 2019
    0.003716
    0.005264
    0.002280
    0.003355
    193.49
    436,200
    Nov 19, 2019
    0.005226
    0.005268
    0.002281
    0.003716
    228.35
    483,098
    Nov 18, 2019
    0.006611
    0.006674
    0.000617
    0.005228
    561.60
    669,150
    Nov 17, 2019
    0.012941
    0.013107
    0.002790
    0.006613
    673.33
    846,290
    Nov 16, 2019
    0.023090
    0.023559
    0.006607
    0.012941
    938.62
    1,656,183

Sobre Storeum

Storeum describes itself as a decentralized marketplace that allows users to buy and sell products or services using cryptocurrencies. The marketplace intends to support thousands of merchants and millions of listings with no fees.

Estatísticas de Storeum

Storeum Price
$0.093997 USD
Storeum ROI
-83.56%
Ranking no mercado
#243
Cap. de Mercado
$26,224,950 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
278,998,364 STO
Fornecimento Total
279,000,000 STO
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.63 USD
(Nov 26, 2019)
Valor mais baixo
$0.000481 USD
(Nov 14, 2019)
Alta / Baixa em 52 semanas
$2.63 USD /
$0.000481 USD
Alta / Baixa em 90 dias
$2.63 USD /
$0.000481 USD
Alta / Baixa em 30 dias
$2.63 USD /
$0.000617 USD
Alta / Baixa em 7 dias
$0.093997 USD /
$0.093997 USD
Alta / Baixa em 24 horas
$0.093997 USD /
$0.093997 USD
Alta / Baixa ontem
$0.093997 USD /
$0.093997 USD
Abertura / Fechamento de ontem
$0.093997 USD /
$0.093997 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.