×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,762Cap. de Mercado:  $188,987,523,158Vol 24h:  $155,858,511,836Domínio de BTC:  65.4%
Cap. de Mercado:  $188,987,523,158Vol 24h:  $155,858,511,836Domínio de BTC:  65.4%Criptomoedas:  5,295Mercados:  20,762

STK (STK)

$0.001184 USD (11.41%)
0.00000018 BTC (3.43%)
0.00000842 ETH (3.66%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $404,256 USD
    59.85437306 BTC
    2,875 ETH
  • Volume (24h)
    $14,921.79 USD
    2.20932792 BTC
    106.11172980 ETH
  • Fornecimento Circulante
    341,414,782 STK
  • Fornecimento Total
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.001147
    0.001166
    0.001051
    0.001138
    15,293.98
    388,475
    Mar 31, 2020
    0.001173
    0.001189
    0.001133
    0.001147
    10,060.98
    391,536
    Mar 30, 2020
    0.001021
    0.001196
    0.001018
    0.001195
    10,441.24
    407,850
    Mar 29, 2020
    0.001123
    0.001128
    0.001020
    0.001021
    9,280.23
    348,694
    Mar 28, 2020
    0.001106
    0.001140
    0.001063
    0.001125
    11,055.76
    384,116
    Mar 27, 2020
    0.001177
    0.001253
    0.001107
    0.001107
    15,743.87
    377,848
    Mar 26, 2020
    0.001169
    0.001426
    0.001109
    0.001176
    35,386.97
    401,671
    Mar 25, 2020
    0.001244
    0.001246
    0.001134
    0.001169
    13,466.58
    399,069
    Mar 24, 2020
    0.001251
    0.001285
    0.001133
    0.001244
    19,831.36
    424,606
    Mar 23, 2020
    0.001126
    0.001265
    0.001110
    0.001247
    9,569.65
    425,743
    Mar 22, 2020
    0.001177
    0.001244
    0.001126
    0.001126
    8,637.82
    384,461
    Mar 21, 2020
    0.001230
    0.001250
    0.001150
    0.001176
    11,012.66
    401,528
    Mar 20, 2020
    0.001233
    0.001340
    0.001170
    0.001230
    14,191.22
    419,785
    Mar 19, 2020
    0.001125
    0.001280
    0.001024
    0.001228
    18,320.92
    419,331
    Mar 18, 2020
    0.001083
    0.001170
    0.001061
    0.001125
    18,000.62
    383,949
    Mar 17, 2020
    0.001075
    0.001221
    0.001069
    0.001097
    13,317.52
    374,419
    Mar 16, 2020
    0.001094
    0.001225
    0.000925
    0.001075
    50,930.10
    367,032
    Mar 15, 2020
    0.000978
    0.001177
    0.000962
    0.001093
    21,514.22
    373,245
    Mar 14, 2020
    0.001047
    0.001159
    0.000958
    0.000978
    54,348.08
    333,903
    Mar 13, 2020
    0.001070
    0.001227
    0.000866
    0.001049
    32,580.92
    358,195
    Mar 12, 2020
    0.001997
    0.002027
    0.001061
    0.001068
    22,200.65
    364,620
    Mar 11, 2020
    0.002163
    0.002200
    0.001926
    0.002003
    39,541.87
    683,990
    Mar 10, 2020
    0.002080
    0.002202
    0.001945
    0.002173
    37,537.81
    742,023
    Mar 09, 2020
    0.001983
    0.002104
    0.001826
    0.002104
    41,454.37
    718,467
    Mar 08, 2020
    0.002292
    0.002543
    0.001953
    0.001990
    109,535
    679,403
    Mar 07, 2020
    0.002121
    0.002508
    0.002103
    0.002291
    37,966.02
    782,295
    Mar 06, 2020
    0.002089
    0.002149
    0.002025
    0.002120
    16,803.45
    723,740
    Mar 05, 2020
    0.001955
    0.002142
    0.001953
    0.002089
    24,138.56
    713,212
    Mar 04, 2020
    0.001973
    0.002102
    0.001920
    0.001954
    22,633.78
    667,211
    Mar 03, 2020
    0.002002
    0.002158
    0.001952
    0.001973
    18,532.98
    673,604
    Mar 02, 2020
    0.002117
    0.002209
    0.001972
    0.001999
    19,543.47
    682,441

Sobre STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001184 USD and is up 11.41% over the last 24 hours. It is currently trading on 5 active market(s) with $14,921.79 traded over the last 24 hours. More information can be found at https://stktoken.com/.

Estatísticas de STK

STK Price
$0.001184 USD
STK ROI
-99.62%
Ranking no mercado
#1071
Cap. de Mercado
$404,256 USD
Volume em 24 horas
$14,921.79 USD
Fornecimento Circulante
341,414,782 STK
Fornecimento Total
500,000,000 STK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.315004 USD
(Feb 02, 2018)
Valor mais baixo
$0.000866 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.013022 USD /
$0.000866 USD
Alta / Baixa em 90 dias
$0.003251 USD /
$0.000866 USD
Alta / Baixa em 30 dias
$0.002543 USD /
$0.000866 USD
Alta / Baixa em 7 dias
$0.001253 USD /
$0.001018 USD
Alta / Baixa em 24 horas
$0.001209 USD /
$0.001054 USD
Alta / Baixa ontem
$0.001166 USD /
$0.001051 USD
Abertura / Fechamento de ontem
$0.001147 USD /
$0.001138 USD
Mudança de ontem
$-0.000009 USD (-0.78%)
Volume de ontem
$15,293.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.