×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,642Cap. de Mercado:  $197,371,026,747Vol 24h:  $57,833,345,102Domínio de BTC:  66.8%
Cap. de Mercado:  $197,371,026,747Vol 24h:  $57,833,345,102Domínio de BTC:  66.8%Criptomoedas:  4,916Mercados:  20,642

STK (STK)

$0.001796 USD (-10.29%)
0.00000025 BTC (-8.89%)
0.00001231 ETH (-8.86%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $613,013 USD
    84.22315389 BTC
    4,203 ETH
  • Volume (24h)
    $23,593.48 USD
    3.24155751 BTC
    161.75925155 ETH
  • Fornecimento Circulante
    341,414,782 STK
  • Fornecimento Total
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.001973
    0.002107
    0.001918
    0.002022
    18,228.16
    690,244
    Dec 08, 2019
    0.001785
    0.002199
    0.001739
    0.001978
    47,111.64
    675,330
    Dec 07, 2019
    0.001811
    0.001827
    0.001772
    0.001776
    10,304.80
    606,377
    Dec 06, 2019
    0.001748
    0.001810
    0.001734
    0.001810
    5,033.76
    618,091
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527
    Nov 12, 2019
    0.002632
    0.002737
    0.002623
    0.002658
    5,124.85
    914,380
    Nov 11, 2019
    0.002721
    0.002808
    0.002543
    0.002632
    15,506.18
    905,318
    Nov 10, 2019
    0.002743
    0.002871
    0.002641
    0.002719
    22,436.86
    935,180

Sobre STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001796 USD and is down -10.29% over the last 24 hours. It is currently trading on 5 active market(s) with $23,593.48 traded over the last 24 hours. More information can be found at https://stktoken.com/.

Estatísticas de STK

STK Price
$0.001796 USD
STK ROI
-99.43%
Ranking no mercado
#979
Cap. de Mercado
$613,013 USD
Volume em 24 horas
$23,593.48 USD
Fornecimento Circulante
341,414,782 STK
Fornecimento Total
500,000,000 STK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.315004 USD
(Feb 02, 2018)
Valor mais baixo
$0.001592 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.013022 USD /
$0.001592 USD
Alta / Baixa em 90 dias
$0.004477 USD /
$0.001592 USD
Alta / Baixa em 30 dias
$0.002820 USD /
$0.001592 USD
Alta / Baixa em 7 dias
$0.002199 USD /
$0.001675 USD
Alta / Baixa em 24 horas
$0.002074 USD /
$0.001783 USD
Alta / Baixa ontem
$0.002107 USD /
$0.001918 USD
Abertura / Fechamento de ontem
$0.001973 USD /
$0.002022 USD
Mudança de ontem
$0.000049 USD (2.48%)
Volume de ontem
$18,228.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.