New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STK STK (STK)
0.002686 USD (2.73%)
0.00000033 BTC (-0.37%)
0.00001536 ETH (1.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
923,968 USD
112 BTC
5,282 ETH
Volume (24h)
5,084 USD
0.62 BTC
29.06 ETH
Fornecimento Circulante
343,971,372 STK
Fornecimento Total
500,000,000 STK

Dados históricos para STK

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.002573 0.002711 0.002556 0.002692 5,098 926,054
19/10/2019 0.002567 0.002664 0.002551 0.002573 9,903 884,934
18/10/2019 0.002625 0.002693 0.002547 0.002567 13,321 883,062
17/10/2019 0.002617 0.002738 0.002591 0.002625 4,490 902,759
16/10/2019 0.002663 0.002784 0.002568 0.002621 1,651 901,466
15/10/2019 0.002796 0.002867 0.002653 0.002664 1,776 916,451
14/10/2019 0.002747 0.002915 0.002698 0.002790 4,507 959,564
13/10/2019 0.002656 0.002862 0.002596 0.002747 6,741 944,991
12/10/2019 0.002674 0.002807 0.002614 0.002657 3,413 914,010
11/10/2019 0.002694 0.002879 0.002623 0.002675 4,717 920,039
10/10/2019 0.002910 0.003013 0.002692 0.002696 11,269 927,301
09/10/2019 0.002960 0.003032 0.002869 0.002904 7,281 998,960
08/10/2019 0.002936 0.003051 0.002908 0.002960 2,658 1,017,986
07/10/2019 0.002879 0.003001 0.002792 0.002930 4,700 1,007,674
06/10/2019 0.003024 0.003032 0.002875 0.002883 7,998 991,768
05/10/2019 0.003113 0.003197 0.002872 0.003015 29,048 1,037,168
04/10/2019 0.002988 0.003357 0.002867 0.003113 15,753 1,070,712
03/10/2019 0.003106 0.003129 0.002846 0.002989 10,269 1,024,116
02/10/2019 0.003093 0.003111 0.002975 0.003093 2,961 1,059,645
01/10/2019 0.003070 0.003167 0.003016 0.003093 6,742 1,059,696
30/09/2019 0.002929 0.003148 0.002841 0.003068 12,974 1,051,107
29/09/2019 0.003127 0.003134 0.002803 0.002923 14,881 1,001,251
28/09/2019 0.003210 0.003221 0.003025 0.003123 8,647 1,069,829
27/09/2019 0.003010 0.003224 0.002965 0.003220 6,802 1,103,071
26/09/2019 0.003042 0.003213 0.002864 0.003007 13,195 1,030,286
25/09/2019 0.002913 0.003108 0.002829 0.003042 17,989 1,042,210
24/09/2019 0.003410 0.003529 0.002838 0.002838 21,319 972,279
23/09/2019 0.003645 0.003711 0.003410 0.003410 19,262 1,168,338
22/09/2019 0.003808 0.003811 0.003616 0.003643 14,059 1,248,074
21/09/2019 0.003983 0.004084 0.003731 0.003892 16,889 1,333,541
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.002686 USD and is up 2.73% over the last 24 hours. It is currently trading on 5 active market(s) with 5,084 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estatísticas de STK
Preço de STK 0.002686 USD
ROI de STK -99.15%
Ranking no mercado #904
Cap. de Mercado 923,968 USD
Volume em 24 horas 5,084 USD
Fornecimento Circulante 343,971,372 STK
Fornecimento Total 500,000,000 STK
Fornecimento Máximo Sem Dados
Valor mais alto 0.315004 USD
(02/02/2018)
Valor mais baixo 0.002309 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.013022 USD /
0.002310 USD
Alta / Baixa em 90 dias 0.006911 USD /
0.002547 USD
Alta / Baixa em 30 dias 0.003811 USD /
0.002547 USD
Alta / Baixa em 7 dias 0.002915 USD /
0.002547 USD
Alta / Baixa em 24 horas 0.002711 USD /
0.002556 USD
Alta / Baixa ontem 0.002711 USD /
0.002556 USD
Abertura / Fechamento de ontem 0.002573 USD /
0.002692 USD
Mudança de ontem $0.000119 USD (+4.63%)
Volume de ontem $5,098 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)