Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STK STK (STK)
0.003748 USD (0.26%)
0.00000036 BTC (-2.34%)
0.00002017 ETH (-0.77%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,289,184 USD
124 BTC
6,938 ETH
Volume (24h)
22,349 USD
2.16 BTC
120.27 ETH
Fornecimento Circulante
343,971,372 STK
Fornecimento Total
500,000,000 STK

Dados históricos para STK

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.003920 0.003959 0.003657 0.003860 16,494 1,327,797
15/08/2019 0.003827 0.004028 0.003376 0.003919 73,852 1,348,183
14/08/2019 0.004127 0.004562 0.003820 0.003827 117,386 1,316,491
13/08/2019 0.004213 0.004427 0.003857 0.004127 65,582 1,419,426
12/08/2019 0.004152 0.004544 0.003884 0.004214 71,480 1,449,558
11/08/2019 0.003860 0.004355 0.003764 0.004152 67,188 1,428,157
10/08/2019 0.004271 0.004406 0.003565 0.003860 80,901 1,327,636
09/08/2019 0.004554 0.004631 0.004243 0.004271 53,872 1,469,264
08/08/2019 0.004786 0.004899 0.004389 0.004556 57,228 1,567,228
07/08/2019 0.004703 0.005127 0.004648 0.004786 84,430 1,646,394
06/08/2019 0.004974 0.005634 0.004674 0.004703 105,970 1,617,770
05/08/2019 0.004714 0.005182 0.004600 0.004978 80,016 1,712,245
04/08/2019 0.005523 0.005746 0.004594 0.004719 82,979 1,623,338
03/08/2019 0.004866 0.005756 0.004866 0.005521 195,239 1,899,171
02/08/2019 0.005515 0.005758 0.004733 0.005046 313,524 1,735,723
01/08/2019 0.004742 0.006911 0.004671 0.005414 927,369 1,862,239
31/07/2019 0.004399 0.004825 0.004266 0.004740 85,114 1,630,288
30/07/2019 0.004209 0.004532 0.003999 0.004401 89,381 1,513,749
29/07/2019 0.003911 0.004825 0.003830 0.004222 111,808 1,452,282
28/07/2019 0.003888 0.003923 0.003716 0.003910 14,885 1,345,048
27/07/2019 0.004048 0.004230 0.003761 0.003891 34,758 1,338,493
26/07/2019 0.004148 0.004209 0.003929 0.004048 32,703 1,392,548
25/07/2019 0.003919 0.004362 0.003840 0.004149 43,788 1,427,102
24/07/2019 0.004158 0.004158 0.003596 0.003917 66,027 1,347,482
23/07/2019 0.004138 0.004285 0.003868 0.004158 54,476 1,430,167
22/07/2019 0.004344 0.004639 0.004003 0.004138 58,802 1,423,236
21/07/2019 0.004858 0.004879 0.004240 0.004343 47,667 1,493,755
20/07/2019 0.004618 0.005384 0.004328 0.004858 259,492 1,670,935
19/07/2019 0.003957 0.005037 0.003811 0.004622 143,564 1,589,787
18/07/2019 0.003678 0.004148 0.003603 0.003957 30,201 1,360,980
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.003748 USD and is up 0.26% over the last 24 hours. It is currently trading on 5 active market(s) with 22,349 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estatísticas de STK
Preço de STK 0.003748 USD
ROI de STK -98.81%
Ranking no mercado #693
Cap. de Mercado 1,289,184 USD
Volume em 24 horas 22,349 USD
Fornecimento Circulante 343,971,372 STK
Fornecimento Total 500,000,000 STK
Fornecimento Máximo Sem Dados
Valor mais alto 0.315004 USD
(02/02/2018)
Valor mais baixo 0.002310 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.015233 USD /
0.002310 USD
Alta / Baixa em 90 dias 0.007465 USD /
0.003313 USD
Alta / Baixa em 30 dias 0.006911 USD /
0.003376 USD
Alta / Baixa em 7 dias 0.004562 USD /
0.003376 USD
Alta / Baixa em 24 horas 0.003959 USD /
0.003657 USD
Alta / Baixa ontem 0.003959 USD /
0.003657 USD
Abertura / Fechamento de ontem 0.003920 USD /
0.003860 USD
Mudança de ontem $-0.000060 USD (-1.52%)
Volume de ontem $16,494 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)