Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STK STK (STK)
0.005590 USD (-2.59%)
0.00000061 BTC (-2.13%)
0.00002084 ETH (-1.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,922,858 USD
210 BTC
7,169 ETH
Volume (24h)
45,991 USD
5.02 BTC
171.46 ETH
Fornecimento Circulante
343,971,372 STK
Fornecimento Total
500,000,000 STK

Dados históricos para STK

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.005874 0.005889 0.005108 0.005426 44,326 1,866,509
17/06/2019 0.005753 0.006059 0.005699 0.005877 41,639 2,021,367
16/06/2019 0.005740 0.005964 0.005604 0.005753 31,533 1,978,969
15/06/2019 0.005893 0.005983 0.005623 0.005740 39,435 1,974,341
14/06/2019 0.005673 0.005913 0.005607 0.005891 33,762 2,026,368
13/06/2019 0.005771 0.005833 0.005579 0.005669 37,420 1,950,046
12/06/2019 0.005771 0.005950 0.005586 0.005767 42,687 1,983,643
11/06/2019 0.005364 0.005782 0.005299 0.005754 93,158 1,979,071
10/06/2019 0.005811 0.006015 0.004704 0.005354 278,150 1,841,557
09/06/2019 0.006242 0.007294 0.005657 0.005821 693,540 2,002,323
08/06/2019 0.005443 0.006311 0.005377 0.006097 165,391 2,097,288
07/06/2019 0.005702 0.005915 0.005389 0.005449 119,924 1,874,190
06/06/2019 0.005141 0.005711 0.005035 0.005701 122,701 1,961,049
05/06/2019 0.004917 0.005287 0.004854 0.005140 37,225 1,768,165
04/06/2019 0.005489 0.005559 0.004753 0.004917 58,537 1,691,164
03/06/2019 0.006021 0.006021 0.005472 0.005573 35,673 1,917,021
02/06/2019 0.006074 0.006243 0.005889 0.006020 36,635 2,070,693
01/06/2019 0.005844 0.006176 0.005724 0.006074 58,069 2,089,240
31/05/2019 0.005721 0.006103 0.005383 0.005844 74,882 2,010,241
30/05/2019 0.005986 0.006280 0.005416 0.005721 67,756 1,967,978
29/05/2019 0.006280 0.006280 0.005768 0.005986 64,225 2,058,856
28/05/2019 0.006240 0.006393 0.005878 0.006282 63,874 2,160,771
27/05/2019 0.006428 0.006645 0.005845 0.006162 98,983 2,119,550
26/05/2019 0.006362 0.006748 0.006001 0.006425 90,678 2,210,127
25/05/2019 0.006562 0.007145 0.006037 0.006362 102,645 2,188,249
24/05/2019 0.006142 0.006969 0.006077 0.006562 146,212 2,257,178
23/05/2019 0.005590 0.007465 0.005491 0.006141 170,109 2,112,365
22/05/2019 0.006048 0.006050 0.005509 0.005594 84,800 1,924,273
21/05/2019 0.005981 0.006294 0.005802 0.006048 51,406 2,080,181
20/05/2019 0.006070 0.006476 0.005589 0.005983 73,970 2,058,024
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.005590 USD and is down 2.59% over the last 24 hours. It is currently trading on 5 active market(s) with 45,991 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estatísticas de STK
Preço de STK 0.005590 USD
ROI de STK -98.22%
Ranking no mercado #695
Cap. de Mercado 1,922,858 USD
Volume em 24 horas 45,991 USD
Fornecimento Circulante 343,971,372 STK
Fornecimento Total 500,000,000 STK
Fornecimento Máximo Sem Dados
Valor mais alto 0.315004 USD
(02/02/2018)
Valor mais baixo 0.002310 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.039436 USD /
0.002310 USD
Alta / Baixa em 90 dias 0.013022 USD /
0.003502 USD
Alta / Baixa em 30 dias 0.007465 USD /
0.004704 USD
Alta / Baixa em 7 dias 0.006059 USD /
0.005108 USD
Alta / Baixa em 24 horas 0.005807 USD /
0.005108 USD
Alta / Baixa ontem 0.005889 USD /
0.005108 USD
Abertura / Fechamento de ontem 0.005874 USD /
0.005426 USD
Mudança de ontem $-0.000448 USD (-7.62%)
Volume de ontem $44,326 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)