Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
STK STK (STK)
0.006386 USD (-2.50%)
0.00000121 BTC (-2.42%)
0.00003755 ETH (-2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,196,517 USD
416 BTC
12,916 ETH
Volume (24h)
78,967 USD
14.96 BTC
464.34 ETH
Fornecimento Circulante
343,971,372 STK
Fornecimento Total
500,000,000 STK

Dados históricos para STK

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.006813 0.006919 0.006310 0.006355 83,211 2,185,816
20/04/2019 0.007102 0.007243 0.006709 0.006810 89,284 2,342,545
19/04/2019 0.006607 0.007287 0.006423 0.007102 150,788 2,443,034
18/04/2019 0.006337 0.006761 0.006116 0.006607 39,883 2,272,494
17/04/2019 0.006111 0.006442 0.005862 0.006337 98,419 2,179,693
16/04/2019 0.006667 0.006667 0.005838 0.006067 74,810 2,086,979
15/04/2019 0.006934 0.007061 0.006565 0.006667 95,058 2,293,362
14/04/2019 0.007465 0.007621 0.006702 0.006934 82,057 2,384,971
13/04/2019 0.006506 0.007621 0.006479 0.007465 144,970 2,567,713
12/04/2019 0.007066 0.007117 0.006341 0.006506 86,547 2,238,042
11/04/2019 0.006911 0.007351 0.006307 0.007069 192,658 2,431,406
10/04/2019 0.007021 0.007493 0.006533 0.006908 208,949 2,376,093
09/04/2019 0.007355 0.008872 0.006748 0.007025 237,777 2,416,292
08/04/2019 0.009276 0.009558 0.006879 0.007355 364,219 2,529,893
07/04/2019 0.011252 0.012008 0.007980 0.009405 2,478,914 3,234,887
06/04/2019 0.004879 0.013022 0.004769 0.011278 2,013,199 3,879,185
05/04/2019 0.004717 0.004930 0.004489 0.004878 60,497 1,667,265
04/04/2019 0.004626 0.004853 0.004411 0.004718 64,861 1,612,490
03/04/2019 0.004590 0.005018 0.004447 0.004624 95,867 1,580,412
02/04/2019 0.004325 0.004910 0.004325 0.004630 145,522 1,582,504
01/04/2019 0.004153 0.004681 0.004093 0.004322 105,986 1,477,309
31/03/2019 0.004059 0.004414 0.003846 0.004267 85,479 1,458,516
30/03/2019 0.004243 0.004630 0.003950 0.004059 141,709 1,387,269
29/03/2019 0.004064 0.004749 0.003804 0.004251 267,949 1,452,941
28/03/2019 0.004119 0.004199 0.003947 0.004064 72,971 1,389,189
27/03/2019 0.003977 0.004314 0.003874 0.004119 120,103 1,408,066
26/03/2019 0.003845 0.004193 0.003821 0.003942 79,185 1,347,425
25/03/2019 0.003947 0.004401 0.003711 0.003850 62,951 1,316,045
24/03/2019 0.003902 0.004006 0.003739 0.003940 52,929 1,346,892
23/03/2019 0.003577 0.003982 0.003572 0.003869 64,385 1,322,521
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.006386 USD and is down 2.50% over the last 24 hours. It is currently trading on 5 active market(s) with 78,967 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.006386 USD
STK ROI -97.97%
Market Rank #658
Cap. de Mercado 2,196,517 USD
24 Hour Volume 78,967 USD
Fornecimento Circulante 343,971,372 STK
Fornecimento Total 500,000,000 STK
Fornecimento Máximo Sem Dados
All Time High 0.315004 USD
(02/02/2018)
All Time Low 0.002310 USD
(10/01/2019)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.013022 USD /
0.002312 USD
30 Day High / Low 0.013022 USD /
0.003711 USD
7 Day High / Low 0.007287 USD /
0.005838 USD
24 Hour High / Low 0.006613 USD /
0.006310 USD
Yesterday's High / Low 0.006919 USD /
0.006310 USD
Yesterday's Open / Close 0.006813 USD /
0.006355 USD
Yesterday's Change $-0.000458 USD (-6.73%)
Yesterday's Volume $83,211 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)