Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STEM CELL COIN STEM CELL COIN (SCC)
0.006018 USD (6.45%)
0.00000073 BTC (6.62%)
0.00080656 NEO (5.32%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,929,572 USD
233 BTC
258,630 NEO
Volume (24h)
2,235 USD
0.27 BTC
299.55 NEO
Fornecimento Circulante
320,658,118 SCC
Fornecimento Total
5,000,000,000 SCC
Fornecimento Máximo
5,000,000,000 SCC

Dados históricos para STEM CELL COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.005874 0.006502 0.002591 0.005396 32,331 1,730,179
13/10/2019 0.006011 0.006081 0.005254 0.005874 269 1,883,460
12/10/2019 0.005242 0.006494 0.005200 0.006013 1,010 1,928,118
11/10/2019 0.005905 0.006573 0.005022 0.005244 5,695 1,681,373
10/10/2019 0.006112 0.006592 0.005517 0.005901 59 1,892,179
09/10/2019 0.005260 0.006848 0.005245 0.006111 10,681 1,959,479
08/10/2019 0.006925 0.007275 0.005229 0.005260 4,588 1,686,513
07/10/2019 0.007550 0.007574 0.005664 0.006928 8,371 2,221,487
06/10/2019 0.005866 0.008536 0.005802 0.007560 5,968 2,424,314
05/10/2019 0.008138 0.008290 0.005862 0.005864 73 1,880,499
04/10/2019 0.008943 0.008974 0.007885 0.008138 2,627 2,609,570
03/10/2019 0.008284 0.010135 0.006191 0.008945 32,342 2,868,305
02/10/2019 0.006830 0.014055 0.005236 0.008287 9,327 2,657,382
01/10/2019 0.015716 0.016923 0.006393 0.006830 18,010 2,190,003
30/09/2019 0.012207 0.015748 0.010807 0.015714 38,355 5,038,757
29/09/2019 0.012140 0.012429 0.012029 0.012207 21,349 3,914,403
28/09/2019 0.012191 0.012247 0.011796 0.012132 23,510 3,890,207
27/09/2019 0.014111 0.015632 0.008906 0.012189 23,321 3,908,600
26/09/2019 0.022062 0.027889 0.007658 0.014112 68,131 4,525,127
25/09/2019 0.009454 0.022618 0.009454 0.022069 35,025 7,076,460
24/09/2019 0.009430 0.011484 0.004173 0.009451 60,713 3,030,484
23/09/2019 0.011718 0.011721 0.009260 0.009428 721 3,023,279
22/09/2019 0.010198 0.011763 0.010114 0.011715 51,063 3,756,562
21/09/2019 0.010382 0.011906 0.010176 0.010200 21,796 3,270,731
20/09/2019 0.010291 0.011316 0.010260 0.010384 10,762 3,329,703
19/09/2019 0.011148 0.011174 0.009882 0.010276 3,394 3,295,101
18/09/2019 0.010929 0.011306 0.010875 0.011147 11,565 3,574,321
17/09/2019 0.010508 0.011979 0.009533 0.010925 16,486 3,503,036
16/09/2019 0.008985 0.011620 0.008982 0.010507 537 3,369,178
15/09/2019 0.010083 0.013336 0.008839 0.008986 7,107 2,881,334
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STEM CELL COIN

STEM CELL COIN (SCC) is a cryptocurrency token and operates on the NEO platform. STEM CELL COIN has a current supply of 5,000,000,000 SCC with 320,658,118 SCC in circulation. The last known price of STEM CELL COIN is 0.006018 USD and is up 6.45% over the last 24 hours. It is currently trading on 3 active market(s) with 2,235 USD traded over the last 24 hours. More information can be found at https://www.stemcell-pj.net/.
Estatísticas de STEM CELL COIN
Preço de STEM CELL COIN 0.006018 USD
ROI de STEM CELL COIN -87.87%
Ranking no mercado #702
Cap. de Mercado 1,929,572 USD
Volume em 24 horas 2,235 USD
Fornecimento Circulante 320,658,118 SCC
Fornecimento Total 5,000,000,000 SCC
Fornecimento Máximo 5,000,000,000 SCC
Valor mais alto 0.155716 USD
(11/03/2019)
Valor mais baixo 0.002591 USD
(14/10/2019)
Alta / Baixa em 52 semanas 0.155595 USD /
0.002591 USD
Alta / Baixa em 90 dias 0.038392 USD /
0.002591 USD
Alta / Baixa em 30 dias 0.027889 USD /
0.002591 USD
Alta / Baixa em 7 dias 0.006848 USD /
0.002591 USD
Alta / Baixa em 24 horas 0.006285 USD /
0.005054 USD
Alta / Baixa ontem 0.006502 USD /
0.002591 USD
Abertura / Fechamento de ontem 0.005874 USD /
0.005396 USD
Mudança de ontem $-0.000478 USD (-8.14%)
Volume de ontem $32,331 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)