×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,498,423,792Vol 24h:  $130,695,103,143Domínio de BTC:  62.9%
Cap. de Mercado:  $280,498,423,792Vol 24h:  $130,695,103,143Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

STEM CELL COIN (SCC)

$0.047869 USD (3.20%)
0.00000495 BTC (3.35%)
0.00348867 NEO (5.58%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $15,349,491 USD
    1,587 BTC
    1,118,670 NEO
  • Volume (24h)
    $90,089.12 USD
    9.31468856 BTC
    6,566 NEO
  • Fornecimento Circulante
    320,658,118 SCC
  • Fornecimento Total
    5,000,000,000 SCC
  • Fornecimento Máximo
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.045431
    0.051023
    0.042988
    0.047422
    123,451
    15,206,325
    Feb 20, 2020
    0.046708
    0.050161
    0.043653
    0.045457
    143,442
    14,576,007
    Feb 19, 2020
    0.050065
    0.053071
    0.046191
    0.046587
    146,316
    14,938,348
    Feb 18, 2020
    0.048269
    0.050865
    0.044377
    0.049589
    125,522
    15,901,113
    Feb 17, 2020
    0.048261
    0.050670
    0.044557
    0.048660
    150,476
    15,603,369
    Feb 16, 2020
    0.048150
    0.052296
    0.044429
    0.048651
    168,324
    15,600,378
    Feb 15, 2020
    0.050904
    0.053290
    0.047495
    0.047916
    182,353
    15,364,694
    Feb 14, 2020
    0.051324
    0.053021
    0.047588
    0.050904
    186,210
    16,322,882
    Feb 13, 2020
    0.050061
    0.053293
    0.047557
    0.051229
    186,571
    16,427,003
    Feb 12, 2020
    0.049334
    0.052933
    0.048280
    0.050061
    179,834
    16,052,337
    Feb 11, 2020
    0.049730
    0.050559
    0.044842
    0.049318
    187,292
    15,814,237
    Feb 10, 2020
    0.049114
    0.051290
    0.045757
    0.049626
    183,016
    15,912,925
    Feb 09, 2020
    0.048258
    0.052710
    0.046391
    0.049131
    180,643
    15,754,354
    Feb 08, 2020
    0.048199
    0.050777
    0.044543
    0.048190
    113,639
    15,452,358
    Feb 07, 2020
    0.045776
    0.050756
    0.044196
    0.048347
    160,819
    15,502,906
    Feb 06, 2020
    0.046684
    0.050108
    0.043280
    0.045676
    93,735.10
    14,646,346
    Feb 05, 2020
    0.045071
    0.048250
    0.041107
    0.046684
    202,111
    14,969,645
    Feb 04, 2020
    0.044950
    0.046805
    0.041795
    0.044836
    150,787
    14,377,132
    Feb 03, 2020
    0.044803
    0.050410
    0.039891
    0.045168
    170,904
    14,483,462
    Feb 02, 2020
    0.048478
    0.049351
    0.043856
    0.044803
    186,735
    14,366,484
    Feb 01, 2020
    0.043682
    0.049530
    0.043015
    0.048447
    114,708
    15,534,988
    Jan 31, 2020
    0.045318
    0.049308
    0.041160
    0.043543
    117,963
    13,962,307
    Jan 30, 2020
    0.045022
    0.049170
    0.040834
    0.045875
    114,114
    14,710,342
    Jan 29, 2020
    0.045815
    0.048830
    0.041794
    0.045057
    120,991
    14,448,008
    Jan 28, 2020
    0.042071
    0.047277
    0.039954
    0.045503
    88,730.63
    14,591,064
    Jan 27, 2020
    0.027917
    0.045640
    0.024924
    0.041983
    170,634
    13,462,294
    Jan 26, 2020
    0.042360
    0.045036
    0.003895
    0.027808
    51,469.64
    8,916,785
    Jan 25, 2020
    0.030113
    0.044521
    0.005140
    0.043279
    38,321.52
    13,877,801
    Jan 24, 2020
    0.040760
    0.042132
    0.024785
    0.030951
    124,518
    9,924,824
    Jan 23, 2020
    0.040860
    0.046385
    0.035409
    0.040760
    77,996.36
    13,070,183
    Jan 22, 2020
    0.043489
    0.045411
    0.026889
    0.041147
    82,247.46
    13,194,173

Sobre STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estatísticas de STEM CELL COIN

STEM CELL COIN Price
$0.047869 USD
STEM CELL COIN ROI
-3.53%
Ranking no mercado
#272
Cap. de Mercado
$15,349,491 USD
Volume em 24 horas
$90,089.12 USD
Fornecimento Circulante
320,658,118 SCC
Fornecimento Total
5,000,000,000 SCC
Fornecimento Máximo
5,000,000,000 SCC
Valor mais alto
$0.155716 USD
(Mar 11, 2019)
Valor mais baixo
$0.001655 USD
(Dec 12, 2019)
Alta / Baixa em 52 semanas
$0.155595 USD /
$0.001655 USD
Alta / Baixa em 90 dias
$0.064667 USD /
$0.001655 USD
Alta / Baixa em 30 dias
$0.053293 USD /
$0.003895 USD
Alta / Baixa em 7 dias
$0.053071 USD /
$0.042988 USD
Alta / Baixa em 24 horas
$0.050504 USD /
$0.043998 USD
Alta / Baixa ontem
$0.051023 USD /
$0.042988 USD
Abertura / Fechamento de ontem
$0.045431 USD /
$0.047422 USD
Mudança de ontem
$0.001991 USD (4.38%)
Volume de ontem
$123,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.