Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STEM CELL COIN STEM CELL COIN (SCC)
0.011543 USD (1.68%)
0.00000108 BTC (-1.63%)
0.00114754 NEO (0.77%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,701,289 USD
345 BTC
367,969 NEO
Volume (24h)
14,066 USD
1.31 BTC
1,398 NEO
Fornecimento Circulante
320,658,118 SCC
Fornecimento Total
5,000,000,000 SCC
Fornecimento Máximo
5,000,000,000 SCC

Dados históricos para STEM CELL COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.010946 0.011617 0.010840 0.011305 14,293 3,624,961
17/08/2019 0.011413 0.011447 0.009320 0.010947 653 3,510,273
16/08/2019 0.011699 0.011817 0.009889 0.011410 560 3,658,693
15/08/2019 0.011007 0.011836 0.008817 0.011697 3,169 3,750,750
14/08/2019 0.012927 0.012930 0.009578 0.011007 16,736 3,529,392
13/08/2019 0.012869 0.013731 0.012164 0.012930 3,519 4,145,956
12/08/2019 0.013762 0.014045 0.010922 0.012866 4,605 4,125,719
11/08/2019 0.019695 0.019825 0.011689 0.013758 731 4,411,546
10/08/2019 0.015346 0.020837 0.014433 0.019708 5,015 6,319,547
09/08/2019 0.016071 0.017636 0.011900 0.015346 16,033 4,920,799
08/08/2019 0.022008 0.022186 0.013419 0.016078 10,405 5,155,604
07/08/2019 0.016493 0.022105 0.014267 0.022008 14,037 7,057,110
06/08/2019 0.020862 0.021884 0.016195 0.016498 34,692 5,290,088
05/08/2019 0.019751 0.021212 0.016810 0.020884 24,406 6,696,494
04/08/2019 0.018968 0.019837 0.014873 0.019755 30,352 6,334,585
03/08/2019 0.019165 0.019795 0.018254 0.018965 13,558 6,081,208
02/08/2019 0.019577 0.020109 0.010591 0.019169 46,620 6,146,730
01/08/2019 0.009075 0.025659 0.009070 0.019573 52,837 6,276,118
31/07/2019 0.009076 0.009945 0.007981 0.009071 4,076 2,908,575
30/07/2019 0.008805 0.010214 0.006093 0.009079 39,233 2,911,345
29/07/2019 0.011310 0.012259 0.008763 0.008805 26,044 2,823,387
28/07/2019 0.016010 0.016028 0.008705 0.011308 15,632 3,626,049
27/07/2019 0.015532 0.016113 0.014036 0.016010 1,324 5,133,695
26/07/2019 0.013246 0.015907 0.013210 0.015532 7,951 4,980,618
25/07/2019 0.012741 0.014826 0.012696 0.013251 6,156 4,248,911
24/07/2019 0.012196 0.013749 0.010603 0.012747 7,993 4,087,311
23/07/2019 0.011887 0.029952 0.006164 0.012196 49,529 3,910,732
22/07/2019 0.011140 0.013428 0.010304 0.011888 28,225 3,812,128
21/07/2019 0.010461 0.013291 0.010413 0.011136 2,432 3,570,946
20/07/2019 0.012113 0.014351 0.010302 0.010461 4,740 3,354,458
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estatísticas de STEM CELL COIN
Preço de STEM CELL COIN 0.011543 USD
ROI de STEM CELL COIN -76.74%
Ranking no mercado #463
Cap. de Mercado 3,701,289 USD
Volume em 24 horas 14,066 USD
Fornecimento Circulante 320,658,118 SCC
Fornecimento Total 5,000,000,000 SCC
Fornecimento Máximo 5,000,000,000 SCC
Valor mais alto 0.155595 USD
(11/03/2019)
Valor mais baixo 0.006093 USD
(30/07/2019)
Alta / Baixa em 52 semanas 0.155595 USD /
0.006093 USD
Alta / Baixa em 90 dias 0.093161 USD /
0.006093 USD
Alta / Baixa em 30 dias 0.029952 USD /
0.006093 USD
Alta / Baixa em 7 dias 0.013731 USD /
0.008817 USD
Alta / Baixa em 24 horas 0.011747 USD /
0.009628 USD
Alta / Baixa ontem 0.011617 USD /
0.010840 USD
Abertura / Fechamento de ontem 0.010946 USD /
0.011305 USD
Mudança de ontem $0.000359 USD (+3.28%)
Volume de ontem $14,293 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)