Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STEM CELL COIN STEM CELL COIN (SCC)
0.039634 USD (-9.52%)
0.00000433 BTC (-9.80%)
0.00274168 NEO (-11.17%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,708,881 USD
1,388 BTC
879,143 NEO
Volume (24h)
134,154 USD
14.66 BTC
9,280 NEO
Fornecimento Circulante
320,658,118 SCC
Fornecimento Total
5,000,000,000 SCC
Fornecimento Máximo
5,000,000,000 SCC

Dados históricos para STEM CELL COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.039882 0.044887 0.031270 0.031903 60,995 10,230,094
15/06/2019 0.041727 0.041815 0.034679 0.039882 136,247 12,788,546
14/06/2019 0.038452 0.041884 0.027120 0.041709 85,697 13,374,284
13/06/2019 0.050221 0.052657 0.026993 0.038415 160,079 12,317,991
12/06/2019 0.056128 0.057142 0.032152 0.050166 153,838 16,086,076
11/06/2019 0.061819 0.062610 0.038953 0.056088 248,977 17,984,965
10/06/2019 0.045617 0.062634 0.041338 0.061758 128,823 19,803,084
09/06/2019 0.044790 0.047528 0.036848 0.045732 86,369 14,664,208
08/06/2019 0.053614 0.055036 0.037017 0.044786 23,434 14,360,939
07/06/2019 0.072617 0.074254 0.037520 0.053624 56,488 17,194,931
06/06/2019 0.067173 0.086936 0.036017 0.072613 161,950 23,283,801
05/06/2019 0.049908 0.093161 0.049905 0.067166 397,732 21,537,342
04/06/2019 0.048286 0.050062 0.039841 0.049930 110,331 16,010,601
03/06/2019 0.055530 0.055530 0.037056 0.048344 111,549 15,501,925
02/06/2019 0.052965 0.056160 0.052097 0.055530 73,613 17,806,132
01/06/2019 0.052849 0.054137 0.051102 0.052965 72,142 16,983,793
31/05/2019 0.053751 0.062488 0.035035 0.052849 70,374 16,946,461
30/05/2019 0.050848 0.055577 0.049345 0.053751 67,888 17,235,677
29/05/2019 0.051877 0.052123 0.038897 0.050848 183,153 16,304,806
28/05/2019 0.053001 0.054924 0.047923 0.051877 91,406 16,634,916
27/05/2019 0.053887 0.054968 0.047953 0.053032 244,060 17,005,013
26/05/2019 0.048723 0.053959 0.047587 0.053882 162,062 17,277,810
25/05/2019 0.049067 0.051208 0.047564 0.048784 135,169 15,643,048
24/05/2019 0.049338 0.050901 0.043763 0.049067 152,231 15,733,714
23/05/2019 0.047599 0.050259 0.038193 0.049320 181,832 15,814,858
22/05/2019 0.050395 0.050705 0.047229 0.047599 96,308 15,263,042
21/05/2019 0.050672 0.051127 0.047992 0.050395 154,299 16,159,708
20/05/2019 0.051667 0.051941 0.048733 0.050702 136,476 16,257,911
19/05/2019 0.045348 0.052020 0.045294 0.051667 74,106 16,567,349
18/05/2019 0.046746 0.047457 0.043990 0.045340 73,420 14,538,735
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estatísticas de STEM CELL COIN
Preço de STEM CELL COIN 0.039634 USD
ROI de STEM CELL COIN -20.13%
Ranking no mercado #305
Cap. de Mercado 12,708,881 USD
Volume em 24 horas 134,154 USD
Fornecimento Circulante 320,658,118 SCC
Fornecimento Total 5,000,000,000 SCC
Fornecimento Máximo 5,000,000,000 SCC
Valor mais alto 0.155595 USD
(11/03/2019)
Valor mais baixo 0.013711 USD
(30/04/2019)
Alta / Baixa em 52 semanas 0.155595 USD /
0.013713 USD
Alta / Baixa em 90 dias 0.093161 USD /
0.013713 USD
Alta / Baixa em 30 dias 0.093161 USD /
0.026993 USD
Alta / Baixa em 7 dias 0.062634 USD /
0.026993 USD
Alta / Baixa em 24 horas 0.043954 USD /
0.031270 USD
Alta / Baixa ontem 0.044887 USD /
0.031270 USD
Abertura / Fechamento de ontem 0.039882 USD /
0.031903 USD
Mudança de ontem $-0.007979 USD (-20.01%)
Volume de ontem $60,995 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)