Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stellar Gold Stellar Gold (XLMG)
0.003052 USD (-0.38%)
0.00000030 BTC (-0.91%)
0.04452412 XLM (2.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? XLM
Volume (24h)
504 USD
0.05 BTC
7,348 XLM
Fornecimento Circulante
? XLMG

Learn more about why circulating supply may be missing.

Fornecimento Total
7,000,000,786 XLMG

Dados históricos para Stellar Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.003526 0.003545 0.003062 0.003063 394 -
20/09/2019 0.003287 0.003531 0.003201 0.003526 156 -
19/09/2019 0.003382 0.003417 0.003274 0.003284 669 -
18/09/2019 0.003354 0.003387 0.003284 0.003383 296 -
17/09/2019 0.003377 0.003414 0.003326 0.003352 278 -
16/09/2019 0.003429 0.003442 0.003365 0.003375 684 -
15/09/2019 0.003310 0.003514 0.003309 0.003429 1,004 -
14/09/2019 0.003177 0.003342 0.003175 0.003309 411 -
13/09/2019 0.003531 0.003609 0.003173 0.003176 910 -
12/09/2019 0.003512 0.003544 0.003497 0.003530 811 -
11/09/2019 0.003472 0.003544 0.003404 0.003512 947 -
10/09/2019 0.003520 0.003530 0.003447 0.003472 464 -
09/09/2019 0.003590 0.003620 0.003524 0.003579 407 -
08/09/2019 0.003501 0.003679 0.003422 0.003590 964 -
07/09/2019 0.003718 0.004926 0.002832 0.003503 964 -
06/09/2019 0.002954 0.003716 0.002352 0.003716 652 -
05/09/2019 0.003686 0.003941 0.002953 0.002954 1,437 -
04/09/2019 0.003920 0.004013 0.003679 0.003686 142 -
03/09/2019 0.003974 0.004169 0.003903 0.003920 1,803 -
02/09/2019 0.004095 0.004350 0.003899 0.003974 737 -
01/09/2019 0.004135 0.004192 0.004051 0.004096 817 -
31/08/2019 0.004225 0.004273 0.004119 0.004136 1,178 -
30/08/2019 0.004273 0.004276 0.004208 0.004225 1,044 -
29/08/2019 0.004447 0.004448 0.004230 0.004273 1,728 -
28/08/2019 0.004502 0.004617 0.004425 0.004447 1,976 -
27/08/2019 0.004684 0.004686 0.004473 0.004503 4,088 -
26/08/2019 0.004451 0.005029 0.004371 0.004684 3,697 -
25/08/2019 0.004518 0.004546 0.004423 0.004457 318 -
24/08/2019 0.004786 0.004787 0.004480 0.004518 502 -
23/08/2019 0.004421 0.004818 0.004408 0.004786 1,659 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stellar Gold

Stellar Gold (XLMG) is a cryptocurrency token and operates on the Stellar platform. Stellar Gold has a current supply of 7,000,000,786 XLMG with ? XLMG in circulation. The last known price of Stellar Gold is 0.003052 USD and is down 0.38% over the last 24 hours. It is currently trading on 5 active market(s) with 504 USD traded over the last 24 hours. More information can be found at https://stellargold.net.
Estatísticas de Stellar Gold
Preço de Stellar Gold 0.003052 USD
ROI de Stellar Gold +17.72%
Ranking no mercado #2249
Cap. de Mercado Sem Dados
Volume em 24 horas 504 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 7,000,000,786 XLMG
Fornecimento Máximo Sem Dados
Valor mais alto 0.031660 USD
(09/05/2019)
Valor mais baixo 0.001087 USD
(30/07/2019)
Alta / Baixa em 52 semanas 0.031660 USD /
0.001087 USD
Alta / Baixa em 90 dias 0.012379 USD /
0.001087 USD
Alta / Baixa em 30 dias 0.005029 USD /
0.002352 USD
Alta / Baixa em 7 dias 0.003545 USD /
0.003010 USD
Alta / Baixa em 24 horas 0.003097 USD /
0.003010 USD
Alta / Baixa ontem 0.003545 USD /
0.003062 USD
Abertura / Fechamento de ontem 0.003526 USD /
0.003063 USD
Mudança de ontem $-0.000464 USD (-13.15%)
Volume de ontem $394 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)