×
×
Criptomoedas:  5,502Mercados:  22,491Cap. de Mercado:  $250,849,421,786Vol 24h:  $105,758,326,947Domínio de BTC:  65.6%
Cap. de Mercado:  $250,849,421,786Vol 24h:  $105,758,326,947Domínio de BTC:  65.6%Criptomoedas:  5,502Mercados:  22,491

SteepCoin (STEEP)

$0.000089 USD (16.35%)
9.998e-9 BTC (17.16%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $16,196.96 USD
    1.81472003 BTC
  • Volume (24h)
    $0.005388 USD
    0.00000060 BTC
  • Fornecimento Circulante
    181,505,253 STEEP
  • Fornecimento Total
    189,569,725 STEEP
  • Fornecimento Máximo
    1,000,000,000 STEEP
  • Historical data for SteepCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.000092
    0.000093
    0.000075
    0.000075
    3.62
    13,615.79
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0.005686
    16,667.50
    May 22, 2020
    0.000084
    0.000092
    0.000083
    0.000092
    0.008240
    16,618.19
    May 21, 2020
    0.000095
    0.000096
    0.000081
    0.000084
    0.012740
    15,176.70
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    3.64
    17,276.03
    May 19, 2020
    0.000058
    0.000098
    0.000058
    0.000097
    0.011404
    17,641.62
    May 18, 2020
    0.000097
    0.000099
    0.000058
    0.000059
    5.84
    10,618.24
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    37.01
    17,555.72
    May 16, 2020
    0.000075
    0.000095
    0.000074
    0.000094
    0.034542
    17,007.57
    May 15, 2020
    0.000097
    0.000098
    0.000074
    0.000075
    18.57
    13,580.75
    May 14, 2020
    0.000097
    0.000108
    0.000093
    0.000097
    53.97
    17,662.23
    May 13, 2020
    0.000088
    0.000098
    0.000088
    0.000097
    9.68
    17,626.69
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    77.62
    15,969.72
    May 11, 2020
    0.000088
    0.000092
    0.000084
    0.000086
    0.013486
    15,606.69
    May 10, 2020
    0.000096
    0.000096
    0.000084
    0.000088
    1.24
    15,885.72
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    6.33
    17,404.12
    May 08, 2020
    0.000198
    0.000200
    0.000098
    0.000098
    6.56
    17,854.67
    May 07, 2020
    0.000184
    0.000200
    0.000093
    0.000198
    10.02
    36,003.12
    May 06, 2020
    0.000155
    0.000187
    0.000090
    0.000184
    3.74
    33,339.46
    May 05, 2020
    0.000089
    0.000181
    0.000089
    0.000155
    1.05
    28,188.13
    May 04, 2020
    0.000089
    0.000175
    0.000086
    0.000089
    4.13
    16,173.40
    May 03, 2020
    0.000090
    0.000183
    0.000088
    0.000089
    1.79
    16,134.29
    May 02, 2020
    0.000092
    0.000094
    0.000089
    0.000090
    18.81
    16,292.82
    May 01, 2020
    0.000086
    0.000096
    0.000086
    0.000092
    33.62
    16,679.79
    Apr 30, 2020
    0.000088
    0.000158
    0.000086
    0.000086
    31.40
    15,694.79
    Apr 29, 2020
    0.000078
    0.000176
    0.000078
    0.000088
    0.879926
    15,966.34
    Apr 28, 2020
    0.000156
    0.000156
    0.000077
    0.000078
    22.87
    14,158.38
    Apr 27, 2020
    0.000154
    0.000156
    0.000077
    0.000156
    268.52
    28,268.56
    Apr 26, 2020
    0.000170
    0.000170
    0.000076
    0.000153
    240.68
    27,838.07
    Apr 25, 2020
    0.000151
    0.000173
    0.000076
    0.000170
    74.29
    30,791.76

Sobre SteepCoin

SteepCoin (STEEP) is a cryptocurrency. Users are able to generate STEEP through the process of mining. SteepCoin has a current supply of 189,569,725 with 181,505,252.98 in circulation. The last known price of SteepCoin is $0.000089 USD and is up 16.35% over the last 24 hours. It is currently trading on 4 active market(s) with $0.005388 traded over the last 24 hours. More information can be found at https://steepcoin.org/en/.

Estatísticas de SteepCoin

SteepCoin Price$0.000089 USD
SteepCoin ROI
-65.93%
Ranking no mercado#1829
Cap. de Mercado$16,196.96 USD
Volume em 24 horas$0.005388 USD
Fornecimento Circulante181,505,253 STEEP
Fornecimento Total189,569,725 STEEP
Fornecimento Máximo1,000,000,000 STEEP
Valor mais alto
$0.004195 USD
(Oct 23, 2018)
Valor mais baixo
$0.000034 USD
(Mar 24, 2020)
Alta / Baixa em 52 semanas
$0.000504 USD /
$0.000034 USD
Alta / Baixa em 90 dias
$0.000227 USD /
$0.000034 USD
Alta / Baixa em 30 dias
$0.000200 USD /
$0.000058 USD
Alta / Baixa em 7 dias
$0.000098 USD /
$0.000058 USD
Alta / Baixa em 24 horas
$0.000089 USD /
$0.000061 USD
Alta / Baixa ontem
$0.000093 USD /
$0.000075 USD
Abertura / Fechamento de ontem
$0.000092 USD /
$0.000075 USD
Mudança de ontem$-0.000017 USD (-18.32%)
Volume de ontem$3.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.