Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STASIS EURS STASIS EURS (EURS)
1.11 USD (-1.51%)
0.00013839 BTC (-2.40%)
0.00438676 ETH (-1.28%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
35,406,768 USD
4,426 BTC
140,285 ETH
Volume (24h)
72,088 USD
9.01 BTC
285.62 ETH
Fornecimento Circulante
31,979,207 EURS

Dados históricos para STASIS EURS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 1.11 1.21 1.10 1.12 70,052 35,810,280
18/05/2019 1.13 1.15 1.10 1.11 52,038 35,457,199
17/05/2019 1.14 1.15 1.09 1.13 2,496,591 36,275,607
16/05/2019 1.13 1.15 1.11 1.14 869,071 36,366,500
15/05/2019 1.14 1.38 1.12 1.13 1,920,999 36,196,418
14/05/2019 1.13 1.16 1.12 1.14 893,945 36,413,144
13/05/2019 1.11 1.15 1.11 1.13 1,286,619 36,192,379
12/05/2019 1.12 1.15 1.10 1.11 519,106 35,600,602
11/05/2019 1.12 1.15 1.12 1.12 744,364 35,882,990
10/05/2019 1.11 1.13 1.11 1.12 1,019,314 35,773,649
09/05/2019 1.11 1.11 1.10 1.11 391,868 35,546,241
08/05/2019 1.11 1.13 1.09 1.11 208,710 35,501,753
07/05/2019 1.12 1.15 1.09 1.11 384,575 35,489,781
06/05/2019 1.14 1.15 1.12 1.12 260,989 35,840,020
05/05/2019 1.14 1.15 1.13 1.14 205,156 36,615,499
04/05/2019 1.13 1.15 1.12 1.14 183,709 36,442,634
03/05/2019 1.12 1.14 1.12 1.13 377,557 36,006,582
02/05/2019 1.12 1.13 1.12 1.12 621,791 35,888,783
01/05/2019 1.13 1.13 1.12 1.12 305,990 35,905,088
30/04/2019 1.12 1.13 1.12 1.13 322,832 36,125,261
29/04/2019 1.12 1.13 1.12 1.12 335,180 35,962,489
28/04/2019 1.12 1.13 1.12 1.12 171,149 35,754,037
27/04/2019 1.11 1.12 1.11 1.12 167,472 35,724,853
26/04/2019 1.11 1.13 1.11 1.11 475,406 35,605,149
25/04/2019 1.13 1.14 1.10 1.11 905,708 35,538,472
24/04/2019 1.12 1.13 1.11 1.13 365,980 36,081,717
23/04/2019 1.15 1.15 1.11 1.12 808,322 35,711,899
22/04/2019 1.16 1.17 1.15 1.15 247,676 36,684,613
21/04/2019 1.16 1.16 1.15 1.16 128,654 37,112,901
20/04/2019 1.13 1.20 1.12 1.16 79,809 36,981,269
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

Estatísticas de STASIS EURS
Preço de STASIS EURS 1.11 USD
ROI de STASIS EURS -5.28%
Ranking no mercado #137
Cap. de Mercado 35,406,768 USD
Volume em 24 horas 72,088 USD
Fornecimento Circulante 31,979,207 EURS
Fornecimento Total 31,979,207 EURS
Fornecimento Máximo Sem Dados
Valor mais alto 1.38 USD
(15/05/2019)
Valor mais baixo 1.05 USD
(12/03/2019)
Alta / Baixa em 52 semanas 1.38 USD /
1.05 USD
Alta / Baixa em 90 dias 1.38 USD /
1.05 USD
Alta / Baixa em 30 dias 1.38 USD /
1.09 USD
Alta / Baixa em 7 dias 1.38 USD /
1.09 USD
Alta / Baixa em 24 horas 1.21 USD /
1.10 USD
Alta / Baixa ontem 1.21 USD /
1.10 USD
Abertura / Fechamento de ontem 1.11 USD /
1.12 USD
Mudança de ontem $0.010945 USD (+0.99%)
Volume de ontem $70,052 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)