Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STASIS EURS STASIS EURS (EURS)
1.12 USD (0.92%)
0.00010294 BTC (-3.66%)
0.00483209 ETH (-4.89%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,945,673 USD
3,292 BTC
154,526 ETH
Volume (24h)
33,678 USD
3.08 BTC
144.78 ETH
Fornecimento Circulante
31,979,207 EURS

Dados históricos para STASIS EURS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 1.12 1.13 1.11 1.11 128,459 35,591,323
18/07/2019 1.11 1.13 1.10 1.12 396,311 35,675,125
17/07/2019 1.10 1.13 1.09 1.11 139,900 35,444,136
16/07/2019 1.10 1.11 1.08 1.10 314,231 35,087,025
15/07/2019 1.12 1.13 1.09 1.11 213,537 35,348,387
14/07/2019 1.11 1.13 1.09 1.12 279,696 35,705,666
13/07/2019 1.11 1.13 1.11 1.11 419,743 35,641,405
12/07/2019 1.12 1.14 1.10 1.11 140,218 35,604,493
11/07/2019 1.13 1.15 1.10 1.12 214,443 35,856,306
10/07/2019 1.11 1.14 1.10 1.13 456,524 36,003,335
09/07/2019 1.13 1.14 1.11 1.11 625,377 35,591,859
08/07/2019 1.15 1.16 1.11 1.13 514,201 36,084,708
07/07/2019 1.13 1.15 1.12 1.15 136,026 36,846,914
06/07/2019 1.12 1.15 1.12 1.13 199,213 36,212,406
05/07/2019 1.13 1.14 1.10 1.12 284,600 35,886,232
04/07/2019 1.12 1.16 1.12 1.13 561,503 36,193,920
03/07/2019 1.13 1.14 1.10 1.12 939,779 35,965,233
02/07/2019 1.14 1.15 1.12 1.13 1,841,851 36,150,114
01/07/2019 1.14 1.16 1.11 1.14 449,136 36,502,510
30/06/2019 1.15 1.18 1.12 1.14 654,928 36,483,307
29/06/2019 1.18 1.19 1.13 1.16 751,962 36,958,978
28/06/2019 1.15 1.19 1.13 1.17 483,045 37,558,195
27/06/2019 1.16 1.19 1.12 1.15 2,420,061 36,724,349
26/06/2019 1.16 1.19 1.11 1.16 6,126,509 37,029,629
25/06/2019 1.16 1.18 1.15 1.16 1,710,516 37,222,042
24/06/2019 1.16 1.16 1.13 1.16 471,455 37,095,488
23/06/2019 1.14 1.19 1.13 1.16 1,223,578 36,989,995
22/06/2019 1.14 1.17 1.13 1.14 2,607,016 36,567,758
21/06/2019 1.14 1.16 1.13 1.14 836,118 36,478,353
20/06/2019 1.12 1.15 1.12 1.14 354,209 36,458,267
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

Estatísticas de STASIS EURS
Preço de STASIS EURS 1.12 USD
ROI de STASIS EURS -3.84%
Ranking no mercado #132
Cap. de Mercado 35,945,673 USD
Volume em 24 horas 33,678 USD
Fornecimento Circulante 31,979,207 EURS
Fornecimento Total 31,979,207 EURS
Fornecimento Máximo Sem Dados
Valor mais alto 1.38 USD
(15/05/2019)
Valor mais baixo 1.05 USD
(12/03/2019)
Alta / Baixa em 52 semanas 1.38 USD /
1.05 USD
Alta / Baixa em 90 dias 1.38 USD /
1.08 USD
Alta / Baixa em 30 dias 1.19 USD /
1.08 USD
Alta / Baixa em 7 dias 1.13 USD /
1.08 USD
Alta / Baixa em 24 horas 1.13 USD /
1.11 USD
Alta / Baixa ontem 1.13 USD /
1.11 USD
Abertura / Fechamento de ontem 1.12 USD /
1.11 USD
Mudança de ontem $-0.002621 USD (-0.23%)
Volume de ontem $128,459 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)