Cap. de Mercado:
STASIS EURS STASIS EURS (EURS)
1.14 USD (0.25%)
0.00028905 BTC (-4.80%)
0.00764196 ETH (-7.44%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
35,332,837 USD
8,955 BTC
236,742 ETH
Volume (24h)
1,088,069 USD
275.76 BTC
7,290 ETH
Fornecimento Circulante
30,979,207 EURS

Dados históricos para STASIS EURS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 1.13 1.15 1.13 1.14 913,554 35,412,173
17/02/2019 1.13 1.14 1.12 1.13 342,213 35,123,321
16/02/2019 1.12 1.13 1.12 1.13 173,782 34,901,316
15/02/2019 1.13 1.14 1.12 1.12 435,888 34,833,479
14/02/2019 1.12 1.13 1.12 1.13 519,311 35,050,876
13/02/2019 1.13 1.14 1.12 1.12 591,182 34,850,896
12/02/2019 1.12 1.13 1.11 1.13 464,116 34,914,337
11/02/2019 1.13 1.13 1.12 1.12 443,424 34,752,140
10/02/2019 1.13 1.13 1.12 1.13 264,039 35,010,582
09/02/2019 1.13 1.14 1.12 1.13 342,727 35,061,327
08/02/2019 1.12 1.13 1.11 1.13 618,842 35,017,900
07/02/2019 1.12 1.12 1.11 1.12 479,142 34,673,174
06/02/2019 1.13 1.13 1.11 1.12 658,335 34,782,650
05/02/2019 1.12 1.13 1.12 1.12 617,897 34,838,857
04/02/2019 1.13 1.13 1.12 1.13 521,347 34,868,687
03/02/2019 1.12 1.13 1.12 1.12 285,374 34,815,358
02/02/2019 1.12 1.12 1.11 1.12 179,367 34,710,614
01/02/2019 1.11 1.13 1.11 1.12 555,155 34,706,461
31/01/2019 1.11 1.12 1.11 1.11 407,933 34,536,192
30/01/2019 1.11 1.11 1.10 1.11 512,012 34,433,592
29/01/2019 1.11 1.12 1.10 1.11 713,832 34,281,224
28/01/2019 1.11 1.12 1.10 1.11 806,955 34,262,878
27/01/2019 1.11 1.12 1.11 1.11 248,428 34,521,246
26/01/2019 1.12 1.12 1.11 1.11 128,893 34,462,454
25/01/2019 1.11 1.12 1.10 1.12 599,163 34,673,415
24/01/2019 1.11 1.12 1.10 1.11 753,688 34,296,116
23/01/2019 1.11 1.12 1.10 1.11 639,809 34,505,722
22/01/2019 1.11 1.13 1.11 1.11 668,170 34,431,504
21/01/2019 1.11 1.12 1.10 1.11 618,027 34,462,196
20/01/2019 1.11 1.13 1.11 1.11 162,590 34,392,920
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Price 1.14 USD
Market Rank #95
Cap. de Mercado 35,332,837 USD
24h Volume 1,088,069 USD
Fornecimento Circulante 30,979,207 EURS
Fornecimento Total 30,979,207 EURS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $1.13 USD / $1.14 USD
Yesterday's High / Low $1.15 USD / $1.13 USD
Yesterday's Change +0.010442 USD (+0.92%)
Yesterday's Volume $913,554 USD