Cap. de Mercado:

STASIS EURS STASIS EURS (EURS)

1.12 USD (-2.47%)
0.00034358 BTC (-2.88%)
0.01307258 ETH (-2.93%)

Buy

Crypto-Backed Loan

Cap. de Mercado
34,039,288 USD
10,438 BTC
397,135 ETH
Volume (24h)
264,640 USD
81.15 BTC
3,088 ETH
Fornecimento Circulante
30,379,207 EURS

Dados históricos para STASIS EURS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 1.15 1.17 1.12 1.12 266,211 33,969,817
15/12/2018 1.12 1.15 1.11 1.15 97,201 34,856,781
14/12/2018 1.12 1.13 1.11 1.11 325,869 33,869,418
13/12/2018 1.13 1.13 1.10 1.12 359,842 34,050,916
12/12/2018 1.17 1.19 1.12 1.13 354,333 34,304,100
11/12/2018 1.14 1.17 1.14 1.17 103,867 35,557,900
10/12/2018 1.16 1.17 1.14 1.14 65,205 34,719,766
09/12/2018 1.14 1.16 1.14 1.16 129,478 35,219,950
08/12/2018 1.11 1.15 1.11 1.15 86,838 34,819,314
07/12/2018 1.10 1.14 1.08 1.11 395,799 33,674,709
06/12/2018 1.11 1.14 1.10 1.10 318,592 29,963,810
05/12/2018 1.14 1.14 1.10 1.11 484,983 30,355,497
04/12/2018 1.11 1.15 1.11 1.14 285,084 31,121,043
03/12/2018 1.13 1.14 1.10 1.11 121,392 30,428,406
02/12/2018 1.12 1.14 1.11 1.12 64,114 19,354,150
01/12/2018 1.12 1.13 1.11 1.12 186,237 19,304,255
30/11/2018 1.12 1.13 1.11 1.11 328,634 19,259,292
29/11/2018 1.12 1.13 1.11 1.12 119,139 19,367,525
28/11/2018 1.12 1.13 1.10 1.12 667,577 19,415,199
27/11/2018 1.10 1.12 1.09 1.12 728,496 19,374,393
26/11/2018 1.12 1.13 1.09 1.10 821,648 19,094,278
25/11/2018 1.12 1.14 1.09 1.12 225,908 13,734,701
24/11/2018 1.12 1.14 1.09 1.12 833,561 13,772,311
23/11/2018 1.13 1.13 1.11 1.12 540,913 13,762,847
22/11/2018 1.12 1.13 1.12 1.13 1,102,560 13,870,271
21/11/2018 1.12 1.13 1.10 1.13 598,815 13,830,571
20/11/2018 1.11 1.12 1.09 1.12 2,092,750 13,770,345
19/11/2018 1.21 1.21 1.08 1.12 2,179,170 13,715,773
18/11/2018 1.17 1.21 1.17 1.21 226,074 14,819,382
17/11/2018 1.13 1.17 1.12 1.17 393,905 14,382,314
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)