×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $239,228,919,589Vol 24h:  $90,901,313,538Domínio de BTC:  65.7%
Cap. de Mercado:  $239,228,919,589Vol 24h:  $90,901,313,538Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,259

STASIS EURO (EURS)

$1.10 USD (-0.57%)
0.00012718 BTC (-0.48%)
0.00658718 ETH (0.34%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $35,189,534 USD
    4,067 BTC
    210,653 ETH
  • Volume (24h)
    $567,305 USD
    65.56709652 BTC
    3,396 ETH
  • Fornecimento Circulante
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    1.10
    1.11
    1.10
    1.11
    630,629
    35,492,643
    Jan 20, 2020
    1.11
    1.11
    1.10
    1.10
    556,111
    35,247,683
    Jan 19, 2020
    1.11
    1.12
    1.09
    1.11
    691,728
    35,412,334
    Jan 18, 2020
    1.10
    1.11
    1.09
    1.11
    610,822
    35,346,507
    Jan 17, 2020
    1.11
    1.12
    1.09
    1.10
    570,142
    35,246,997
    Jan 16, 2020
    1.11
    1.12
    1.10
    1.11
    565,380
    35,550,535
    Jan 15, 2020
    1.11
    1.13
    1.10
    1.11
    605,984
    35,559,177
    Jan 14, 2020
    1.11
    1.13
    1.11
    1.11
    612,495
    35,557,489
    Jan 13, 2020
    1.12
    1.12
    1.10
    1.11
    554,960
    35,606,729
    Jan 12, 2020
    1.10
    1.12
    1.10
    1.12
    464,269
    35,774,758
    Jan 11, 2020
    1.11
    1.12
    1.09
    1.10
    613,100
    35,196,755
    Jan 10, 2020
    1.10
    1.12
    1.10
    1.11
    1,673,642
    35,447,757
    Jan 09, 2020
    1.11
    1.11
    1.09
    1.11
    630,279
    35,338,424
    Jan 08, 2020
    1.12
    1.12
    1.10
    1.11
    753,352
    35,502,895
    Jan 07, 2020
    1.12
    1.13
    1.11
    1.12
    728,984
    35,690,006
    Jan 06, 2020
    1.12
    1.13
    1.12
    1.12
    715,574
    35,959,670
    Jan 05, 2020
    1.12
    1.14
    1.12
    1.12
    608,984
    35,758,548
    Jan 04, 2020
    1.12
    1.13
    1.11
    1.12
    404,554
    35,872,706
    Jan 03, 2020
    1.10
    1.13
    1.10
    1.12
    759,731
    35,679,025
    Jan 02, 2020
    1.11
    1.11
    1.09
    1.10
    618,804
    35,058,628
    Jan 01, 2020
    1.11
    1.12
    1.11
    1.11
    607,845
    35,566,884
    Dec 31, 2019
    1.11
    1.12
    1.11
    1.11
    810,933
    35,572,931
    Dec 30, 2019
    1.11
    1.12
    1.11
    1.11
    609,543
    35,612,762
    Dec 29, 2019
    1.11
    1.14
    1.11
    1.11
    640,604
    35,635,272
    Dec 28, 2019
    1.12
    1.12
    1.11
    1.11
    587,689
    35,520,282
    Dec 27, 2019
    1.11
    1.13
    1.10
    1.12
    622,071
    35,741,597
    Dec 26, 2019
    1.12
    1.12
    1.10
    1.11
    668,399
    35,388,217
    Dec 25, 2019
    1.11
    1.12
    1.10
    1.12
    621,692
    35,672,903
    Dec 24, 2019
    1.10
    1.12
    1.10
    1.11
    591,022
    35,474,904
    Dec 23, 2019
    1.12
    1.12
    1.10
    1.10
    140,356
    35,203,805
    Dec 22, 2019
    1.11
    1.12
    1.11
    1.12
    679,601
    35,717,895

Sobre STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

Estatísticas de STASIS EURO

STASIS EURO Price
$1.10 USD
STASIS EURO ROI
-5.87%
Ranking no mercado
#101
Cap. de Mercado
$35,189,534 USD
Volume em 24 horas
$567,305 USD
Fornecimento Circulante
31,979,207 EURS
Fornecimento Total
31,979,207 EURS
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.38 USD
(May 15, 2019)
Valor mais baixo
$1.05 USD
(Mar 12, 2019)
Alta / Baixa em 52 semanas
$1.38 USD /
$1.05 USD
Alta / Baixa em 90 dias
$1.15 USD /
$1.07 USD
Alta / Baixa em 30 dias
$1.14 USD /
$1.09 USD
Alta / Baixa em 7 dias
$1.12 USD /
$1.09 USD
Alta / Baixa em 24 horas
$1.11 USD /
$1.10 USD
Alta / Baixa ontem
$1.11 USD /
$1.10 USD
Abertura / Fechamento de ontem
$1.10 USD /
$1.11 USD
Mudança de ontem
$0.007786 USD (0.71%)
Volume de ontem
$630,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.