×
×
Criptomoedas:  5,549Mercados:  22,626Cap. de Mercado:  $274,766,177,693Vol 24h:  $85,179,533,975Domínio de BTC:  64.8%
Cap. de Mercado:  $274,766,177,693Vol 24h:  $85,179,533,975Domínio de BTC:  64.8%Criptomoedas:  5,549Mercados:  22,626

STASIS EURO (EURS)

$1.12 USD (0.23%)
0.00011592 BTC (1.40%)
0.00465063 ETH (1.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $35,882,178 USD
    3,707 BTC
    148,723 ETH
  • Volume (24h)
    $678,481 USD
    70.09726102 BTC
    2,812 ETH
  • Fornecimento Circulante
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    1.11
    1.13
    1.10
    1.12
    634,417
    35,841,461
    Jun 03, 2020
    1.11
    1.11
    1.10
    1.11
    565,731
    35,480,160
    Jun 02, 2020
    1.12
    1.13
    1.10
    1.11
    766,908
    35,359,538
    Jun 01, 2020
    1.11
    1.12
    1.10
    1.12
    711,375
    35,748,897
    May 31, 2020
    1.12
    1.12
    1.10
    1.11
    635,642
    35,393,714
    May 30, 2020
    1.11
    1.12
    1.10
    1.12
    624,503
    35,730,286
    May 29, 2020
    1.10
    1.11
    1.10
    1.11
    583,218
    35,412,258
    May 28, 2020
    1.10
    1.10
    1.09
    1.10
    664,478
    35,228,003
    May 27, 2020
    1.08
    1.10
    1.08
    1.10
    592,420
    35,195,948
    May 26, 2020
    1.09
    1.09
    1.08
    1.08
    443,908
    34,600,731
    May 25, 2020
    1.07
    1.09
    1.07
    1.09
    566,059
    34,738,319
    May 24, 2020
    1.09
    1.10
    1.07
    1.07
    565,831
    34,330,004
    May 23, 2020
    1.09
    1.10
    1.08
    1.09
    566,301
    34,897,487
    May 22, 2020
    1.09
    1.09
    1.08
    1.09
    560,605
    34,816,728
    May 21, 2020
    1.09
    1.09
    1.07
    1.09
    659,865
    34,757,273
    May 20, 2020
    1.09
    1.10
    1.08
    1.09
    632,196
    34,721,960
    May 19, 2020
    1.09
    1.10
    1.08
    1.09
    690,535
    34,961,617
    May 18, 2020
    1.08
    1.09
    1.07
    1.09
    616,066
    34,819,154
    May 17, 2020
    1.08
    1.09
    1.08
    1.08
    548,234
    34,603,987
    May 16, 2020
    1.07
    1.08
    1.07
    1.08
    578,533
    34,463,226
    May 15, 2020
    1.07
    1.09
    1.07
    1.07
    626,120
    34,343,012
    May 14, 2020
    1.08
    1.09
    1.07
    1.07
    806,022
    34,333,102
    May 13, 2020
    1.07
    1.09
    1.07
    1.08
    634,252
    34,465,241
    May 12, 2020
    1.07
    1.08
    1.07
    1.07
    569,011
    34,312,864
    May 11, 2020
    1.07
    1.09
    1.05
    1.07
    680,845
    34,361,408
    May 10, 2020
    1.08
    1.09
    1.05
    1.07
    932,380
    34,358,070
    May 09, 2020
    1.09
    1.09
    1.07
    1.08
    564,241
    34,496,869
    May 08, 2020
    1.09
    1.10
    1.08
    1.08
    545,252
    34,692,229
    May 07, 2020
    1.08
    1.10
    1.07
    1.09
    676,973
    34,847,579
    May 06, 2020
    1.09
    1.10
    1.08
    1.08
    717,771
    34,604,262
    May 05, 2020
    1.09
    1.10
    1.08
    1.09
    618,422
    34,841,721

Sobre STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

Estatísticas de STASIS EURO

STASIS EURO Price$1.12 USD
STASIS EURO ROI
-4.01%
Ranking no mercado#125
Cap. de Mercado$35,882,178 USD
Volume em 24 horas$678,481 USD
Fornecimento Circulante31,979,207 EURS
Fornecimento Total31,979,207 EURS
Fornecimento MáximoSem Dados
Valor mais alto
$1.38 USD
(May 15, 2019)
Valor mais baixo
$0.980801 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1.19 USD /
$0.980801 USD
Alta / Baixa em 90 dias
$1.14 USD /
$0.980801 USD
Alta / Baixa em 30 dias
$1.13 USD /
$1.05 USD
Alta / Baixa em 7 dias
$1.13 USD /
$1.10 USD
Alta / Baixa em 24 horas
$1.13 USD /
$1.11 USD
Alta / Baixa ontem
$1.13 USD /
$1.10 USD
Abertura / Fechamento de ontem
$1.11 USD /
$1.12 USD
Mudança de ontem$0.011240 USD (1.01%)
Volume de ontem$634,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.