Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STASIS EURO STASIS EURO (EURS)
1.10 USD (0.18%)
0.00011117 BTC (3.62%)
0.00532193 ETH (3.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,193,762 USD
3,555 BTC
170,191 ETH
Volume (24h)
911,206 USD
92.04 BTC
4,406 ETH
Fornecimento Circulante
31,979,207 EURS

Dados históricos para STASIS EURO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 1.09 1.10 1.09 1.09 972,646 34,938,113
17/09/2019 1.10 1.10 1.09 1.09 886,780 34,950,690
16/09/2019 1.10 1.10 1.09 1.10 841,191 35,134,810
15/09/2019 1.09 1.10 1.09 1.10 791,610 35,066,396
14/09/2019 1.10 1.11 1.09 1.09 908,510 34,950,488
13/09/2019 1.10 1.10 1.09 1.10 851,484 35,173,658
12/09/2019 1.10 1.10 1.09 1.10 748,731 35,162,084
11/09/2019 1.10 1.10 1.09 1.10 907,674 35,105,988
10/09/2019 1.10 1.10 1.09 1.10 717,770 35,062,988
09/09/2019 1.09 1.10 1.09 1.10 900,958 35,072,779
08/09/2019 1.10 1.11 1.09 1.09 848,614 35,012,725
07/09/2019 1.09 1.11 1.09 1.10 865,906 35,144,762
06/09/2019 1.10 1.10 1.09 1.09 902,112 34,960,973
05/09/2019 1.09 1.10 1.09 1.10 666,412 35,116,572
04/09/2019 1.10 1.10 1.09 1.09 841,608 35,014,407
03/09/2019 1.10 1.10 1.09 1.10 958,359 35,038,886
02/09/2019 1.10 1.11 1.09 1.10 1,036,755 35,022,381
01/09/2019 1.10 1.11 1.10 1.10 699,137 35,288,573
31/08/2019 1.09 1.11 1.09 1.10 744,219 35,320,099
30/08/2019 1.10 1.11 1.09 1.09 943,597 35,008,802
29/08/2019 1.10 1.10 1.09 1.10 936,692 35,125,796
28/08/2019 1.09 1.11 1.09 1.10 1,216,426 35,117,292
27/08/2019 1.10 1.10 1.09 1.09 926,882 34,988,880
26/08/2019 1.10 1.11 1.09 1.10 1,055,635 35,074,054
25/08/2019 1.10 1.11 1.09 1.10 920,915 35,264,385
24/08/2019 1.10 1.10 1.09 1.10 894,799 35,235,642
23/08/2019 1.09 1.11 1.09 1.10 621,559 35,211,413
22/08/2019 1.10 1.12 1.09 1.09 474,899 34,863,709
21/08/2019 1.10 1.11 1.09 1.10 274,396 35,208,980
20/08/2019 1.11 1.11 1.10 1.10 287,024 35,298,945
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STASIS EURO

STASIS EURO (EURS) is a cryptocurrency token and operates on the Ethereum platform. STASIS EURO has a current supply of 31,979,207 EURS. The last known price of STASIS EURO is 1.10 USD and is up 0.18% over the last 24 hours. It is currently trading on 12 active market(s) with 911,206 USD traded over the last 24 hours. More information can be found at https://stasis.net.
Estatísticas de STASIS EURO
Preço de STASIS EURO 1.10 USD
ROI de STASIS EURO -5.85%
Ranking no mercado #99
Cap. de Mercado 35,193,762 USD
Volume em 24 horas 911,206 USD
Fornecimento Circulante 31,979,207 EURS
Fornecimento Total 31,979,207 EURS
Fornecimento Máximo Sem Dados
Valor mais alto 1.38 USD
(15/05/2019)
Valor mais baixo 1.05 USD
(12/03/2019)
Alta / Baixa em 52 semanas 1.38 USD /
1.05 USD
Alta / Baixa em 90 dias 1.19 USD /
1.07 USD
Alta / Baixa em 30 dias 1.12 USD /
1.09 USD
Alta / Baixa em 7 dias 1.11 USD /
1.09 USD
Alta / Baixa em 24 horas 1.10 USD /
1.09 USD
Alta / Baixa ontem 1.10 USD /
1.09 USD
Abertura / Fechamento de ontem 1.09 USD /
1.09 USD
Mudança de ontem $-0.002337 USD (-0.21%)
Volume de ontem $972,646 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)