Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Startcoin Startcoin (START)
0.004231 USD (-18.36%)
0.00000042 BTC (-16.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
190,716 USD
19 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
45,079,785 START
Fornecimento Total
70,782,220 START

Dados históricos para Startcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.005158 0.005207 0.004931 0.005182 - 233,609
15/08/2019 0.005327 0.005327 0.004687 0.005157 141 232,485
14/08/2019 0.005327 0.005327 0.005327 0.005327 - 240,151
13/08/2019 0.005580 0.005595 0.005327 0.005327 - 240,151
12/08/2019 0.004951 0.005598 0.004868 0.005578 95 251,475
11/08/2019 0.004402 0.004951 0.003818 0.004950 79 223,154
10/08/2019 0.004402 0.004402 0.004402 0.004402 - 198,437
09/08/2019 0.004425 0.004433 0.004393 0.004402 - 198,437
08/08/2019 0.004780 0.004788 0.003568 0.004427 57 199,570
07/08/2019 0.004130 0.004883 0.003386 0.004782 313 215,568
06/08/2019 0.004041 0.004254 0.004041 0.004131 43 186,229
05/08/2019 0.004041 0.004041 0.004041 0.004041 - 182,180
04/08/2019 0.004005 0.004062 0.003928 0.004041 - 182,180
03/08/2019 0.003984 0.004359 0.003984 0.004005 12 180,547
02/08/2019 0.003984 0.003984 0.003984 0.003984 - 179,609
01/08/2019 0.004033 0.004048 0.003967 0.003984 - 179,609
31/07/2019 0.003549 0.004034 0.003549 0.004031 9 181,734
30/07/2019 0.004008 0.004008 0.003224 0.003549 133 160,005
29/07/2019 0.004004 0.004015 0.004001 0.004008 - 180,694
28/07/2019 0.004358 0.004363 0.003876 0.004004 2 180,516
27/07/2019 0.004294 0.004403 0.004294 0.004363 24 196,669
26/07/2019 0.004294 0.004294 0.004294 0.004294 - 193,553
25/07/2019 0.004215 0.004371 0.004200 0.004294 - 193,553
24/07/2019 0.004661 0.004661 0.004130 0.004217 3 190,087
23/07/2019 0.004754 0.004755 0.004561 0.004661 - 210,111
22/07/2019 0.004341 0.004771 0.004171 0.004755 10 214,364
21/07/2019 0.006144 0.006179 0.004265 0.004341 229 195,710
20/07/2019 0.005369 0.006309 0.005321 0.006149 5 277,218
19/07/2019 0.006178 0.006214 0.005272 0.005363 3 241,750
18/07/2019 0.003887 0.006226 0.003887 0.006178 88 278,516
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004231 USD and is down 18.36% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estatísticas de Startcoin
Preço de Startcoin 0.004231 USD
ROI de Startcoin -98.87%
Ranking no mercado #1427
Cap. de Mercado 190,716 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 45,079,785 START
Fornecimento Total 70,782,220 START
Fornecimento Máximo Sem Dados
Valor mais alto 0.526886 USD
(09/01/2018)
Valor mais baixo 0.001335 USD
(26/12/2018)
Alta / Baixa em 52 semanas 0.008510 USD /
0.001335 USD
Alta / Baixa em 90 dias 0.008510 USD /
0.003224 USD
Alta / Baixa em 30 dias 0.006309 USD /
0.003224 USD
Alta / Baixa em 7 dias 0.005598 USD /
0.003818 USD
Alta / Baixa em 24 horas 0.005182 USD /
0.003831 USD
Alta / Baixa ontem 0.005207 USD /
0.004931 USD
Abertura / Fechamento de ontem 0.005158 USD /
0.005182 USD
Mudança de ontem $0.000024 USD (+0.47%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)