×
×
Criptomoedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,559,126,407Vol 24h:  $105,696,861,383Domínio de BTC:  59.0%
Cap. de Mercado:  $372,559,126,407Vol 24h:  $105,696,861,383Domínio de BTC:  59.0%Criptomoedas:  6,457Mercados:  26,317

Startcoin (START)

$0.003809 USD (-2.03%)
0.00000032 BTC (-3.03%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $171,718 USD
    14.42372409 BTC
  • Volume (24h)
    $1.43 USD
    0.00011974 BTC
  • Fornecimento Circulante
    45,079,785 START
  • Fornecimento Total
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.003887
    0.003905
    0.003738
    0.003764
    1.41
    169,688
    Aug 13, 2020
    0.002895
    0.003889
    0.002872
    0.003888
    4.62
    175,283
    Aug 12, 2020
    0.003077
    0.003114
    0.002878
    0.002894
    4.09
    130,480
    Aug 11, 2020
    0.003804
    0.003818
    0.003014
    0.003075
    6.09
    138,624
    Aug 10, 2020
    0.003858
    0.003977
    0.003775
    0.003803
    2.81
    171,434
    Aug 09, 2020
    0.003164
    0.003860
    0.003164
    0.003857
    1.40
    173,852
    Aug 08, 2020
    0.003164
    0.003164
    0.003164
    0.003164
    0
    142,623
    Aug 07, 2020
    0.003179
    0.003214
    0.003161
    0.003164
    0
    142,623
    Aug 06, 2020
    0.003993
    0.004010
    0.003163
    0.003179
    32.62
    143,321
    Aug 05, 2020
    0.003360
    0.003996
    0.003340
    0.003993
    54.59
    180,011
    Aug 04, 2020
    0.003374
    0.003421
    0.003319
    0.003360
    2.88
    151,451
    Aug 03, 2020
    0.003319
    0.003428
    0.003300
    0.003374
    1.68
    152,107
    Aug 02, 2020
    0.003413
    0.003489
    0.003165
    0.003317
    1.66
    149,543
    Aug 01, 2020
    0.003056
    0.003424
    0.003056
    0.003413
    6.99
    153,863
    Jul 31, 2020
    0.002997
    0.003084
    0.002963
    0.003056
    0
    137,772
    Jul 30, 2020
    0.002774
    0.003023
    0.002719
    0.002997
    4.33
    135,118
    Jul 29, 2020
    0.003056
    0.003068
    0.002767
    0.002772
    114.01
    124,945
    Jul 28, 2020
    0.003075
    0.003140
    0.002977
    0.003054
    9.95
    137,695
    Jul 27, 2020
    0.003478
    0.003478
    0.003080
    0.003080
    11.99
    138,826
    Jul 26, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 25, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 24, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 23, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 22, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 21, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 20, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 19, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 18, 2020
    0.003478
    0.003478
    0.003478
    0.003478
    0
    156,806
    Jul 17, 2020
    0.003468
    0.003505
    0.003452
    0.003478
    0
    156,806
    Jul 16, 2020
    0.003491
    0.003515
    0.003449
    0.003469
    24.76
    156,364
    Jul 15, 2020
    0.003334
    0.003528
    0.003334
    0.003491
    2.66
    157,390

Sobre Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.003809 USD and is down -2.03% over the last 24 hours. It is currently trading on 2 active market(s) with $1.43 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Estatísticas de Startcoin

Preço de Startcoin$0.003809 USD
ROI de Startcoin
-98.98%
Ranking no mercado#1521
Cap. de Mercado$171,718 USD
Volume em 24 horas$1.43 USD
Fornecimento Circulante45,079,785 START
Fornecimento Total70,782,220 START
Fornecimento MáximoSem Dados
Valor mais alto
$0.526886 USD
(Jan 09, 2018)
Valor mais baixo
$0.000427 USD
(Mar 14, 2020)
Alta / Baixa em 52 semanas
$0.006042 USD /
$0.000427 USD
Alta / Baixa em 90 dias
$0.004856 USD /
$0.002493 USD
Alta / Baixa em 30 dias
$0.004010 USD /
$0.002719 USD
Alta / Baixa em 7 dias
$0.003977 USD /
$0.002872 USD
Alta / Baixa em 24 horas
$0.003897 USD /
$0.003738 USD
Alta / Baixa ontem
$0.003905 USD /
$0.003738 USD
Abertura / Fechamento de ontem
$0.003887 USD /
$0.003764 USD
Mudança de ontem$-0.000123 USD (-3.15%)
Volume de ontem$1.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.