Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Startcoin Startcoin (START)
0.005319 USD (2.26%)
0.00000064 BTC (2.80%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
239,775 USD
29 BTC
Volume (24h)
236 USD
0.03 BTC
Fornecimento Circulante
45,079,785 START
Fornecimento Total
70,782,220 START

Dados históricos para Startcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.005163 0.005501 0.004748 0.005319 236 239,793
12/10/2019 0.005314 0.005598 0.004998 0.005163 156 232,738
11/10/2019 0.005750 0.005757 0.004390 0.005311 93 239,435
10/10/2019 0.005756 0.005766 0.005041 0.005750 143 259,204
09/10/2019 0.005021 0.005785 0.005002 0.005755 246 259,414
08/10/2019 0.005518 0.005567 0.004989 0.005021 13 226,325
07/10/2019 0.005381 0.005547 0.004490 0.005520 108 248,862
06/10/2019 0.005453 0.005472 0.005365 0.005381 - 242,571
05/10/2019 0.005340 0.005490 0.005192 0.005453 192 245,823
04/10/2019 0.005284 0.005355 0.005212 0.005340 6 240,742
03/10/2019 0.005450 0.005468 0.005220 0.005283 11 238,178
02/10/2019 0.003502 0.005480 0.003449 0.005452 113 245,771
01/10/2019 0.003813 0.004261 0.003478 0.003501 10 157,805
30/09/2019 0.003772 0.003821 0.003742 0.003813 5 171,874
29/09/2019 0.003874 0.003879 0.003749 0.003772 - 170,023
28/09/2019 0.004617 0.004641 0.003835 0.003872 1 174,541
27/09/2019 0.003647 0.004633 0.003600 0.004617 1 208,128
26/09/2019 0.003048 0.004124 0.003026 0.003647 20 164,385
25/09/2019 0.004280 0.004427 0.002376 0.003048 128 137,401
24/09/2019 0.003723 0.005371 0.001822 0.004273 293 192,632
23/09/2019 0.003723 0.003723 0.003723 0.003723 - 167,843
22/09/2019 0.003708 0.003733 0.003670 0.003723 - 167,843
21/09/2019 0.004456 0.004456 0.003705 0.003708 62 167,145
20/09/2019 0.004456 0.004456 0.004456 0.004456 - 200,881
19/09/2019 0.004592 0.004599 0.004434 0.004456 - 200,881
18/09/2019 0.004704 0.005122 0.004585 0.004588 12 206,828
17/09/2019 0.005135 0.005139 0.004700 0.004702 3 211,982
16/09/2019 0.005482 0.005482 0.005086 0.005132 135 231,370
15/09/2019 0.005482 0.005482 0.005482 0.005482 - 247,125
14/09/2019 0.005485 0.005493 0.005457 0.005482 - 247,125
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.005319 USD and is up 2.26% over the last 24 hours. It is currently trading on 2 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estatísticas de Startcoin
Preço de Startcoin 0.005319 USD
ROI de Startcoin -98.58%
Ranking no mercado #1270
Cap. de Mercado 239,775 USD
Volume em 24 horas 236 USD
Fornecimento Circulante 45,079,785 START
Fornecimento Total 70,782,220 START
Fornecimento Máximo Sem Dados
Valor mais alto 0.526886 USD
(09/01/2018)
Valor mais baixo 0.001334 USD
(26/12/2018)
Alta / Baixa em 52 semanas 0.008510 USD /
0.001335 USD
Alta / Baixa em 90 dias 0.006309 USD /
0.001822 USD
Alta / Baixa em 30 dias 0.005785 USD /
0.001822 USD
Alta / Baixa em 7 dias 0.005785 USD /
0.004390 USD
Alta / Baixa em 24 horas 0.005501 USD /
0.004748 USD
Alta / Baixa ontem 0.005501 USD /
0.004748 USD
Abertura / Fechamento de ontem 0.005163 USD /
0.005319 USD
Mudança de ontem $0.000157 USD (+3.03%)
Volume de ontem $236 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)