Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Startcoin Startcoin (START)
0.004688 USD (-14.30%)
0.00000050 BTC (-16.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
211,326 USD
23 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
45,079,785 START
Fornecimento Total
70,782,220 START

Dados históricos para Startcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.005441 0.005525 0.004557 0.004635 1 208,966
18/06/2019 0.004560 0.005442 0.004499 0.005437 179 245,115
17/06/2019 0.004560 0.004560 0.004560 0.004560 - 205,573
16/06/2019 0.004505 0.004762 0.004489 0.004560 - 205,573
15/06/2019 0.004426 0.004516 0.003876 0.004505 313 203,077
14/06/2019 0.004935 0.005062 0.004266 0.004424 14 199,428
13/06/2019 0.004715 0.004981 0.004679 0.004932 6 222,327
12/06/2019 0.004660 0.004760 0.004623 0.004725 1 212,983
11/06/2019 0.004000 0.004705 0.003968 0.004660 2 210,074
10/06/2019 0.004831 0.004831 0.003954 0.003996 34 180,129
09/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
08/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
07/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
06/06/2019 0.004831 0.004831 0.004831 0.004831 - 217,774
05/06/2019 0.004765 0.004893 0.004762 0.004831 - 217,774
04/06/2019 0.004163 0.004971 0.003980 0.004758 1 214,486
03/06/2019 0.004365 0.005372 0.004142 0.004168 6 187,896
02/06/2019 0.005438 0.005438 0.004289 0.004364 3 196,720
01/06/2019 0.005476 0.005508 0.005417 0.005438 - 245,130
31/05/2019 0.005301 0.005484 0.005215 0.005477 1 246,895
30/05/2019 0.005224 0.005308 0.004150 0.005301 153 238,987
29/05/2019 0.005234 0.005250 0.005081 0.005224 - 235,500
28/05/2019 0.005543 0.005543 0.005187 0.005236 35 236,019
27/05/2019 0.005384 0.005558 0.005372 0.005546 80 249,994
26/05/2019 0.004989 0.005389 0.004384 0.005381 6 242,590
25/05/2019 0.004074 0.005087 0.003926 0.004995 154 225,171
24/05/2019 0.004096 0.004151 0.003980 0.004074 17 183,654
23/05/2019 0.005092 0.005092 0.003607 0.004094 3 184,578
22/05/2019 0.005167 0.005197 0.005067 0.005092 - 229,544
21/05/2019 0.003827 0.005245 0.003804 0.005168 9 232,956
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004688 USD and is down 14.30% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estatísticas de Startcoin
Preço de Startcoin 0.004688 USD
ROI de Startcoin -98.75%
Ranking no mercado #1409
Cap. de Mercado 211,326 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 45,079,785 START
Fornecimento Total 70,782,220 START
Fornecimento Máximo Sem Dados
Valor mais alto 0.526886 USD
(09/01/2018)
Valor mais baixo 0.001335 USD
(26/12/2018)
Alta / Baixa em 52 semanas 0.014351 USD /
0.001335 USD
Alta / Baixa em 90 dias 0.006023 USD /
0.002171 USD
Alta / Baixa em 30 dias 0.005558 USD /
0.003607 USD
Alta / Baixa em 7 dias 0.005525 USD /
0.003876 USD
Alta / Baixa em 24 horas 0.005488 USD /
0.004557 USD
Alta / Baixa ontem 0.005525 USD /
0.004557 USD
Abertura / Fechamento de ontem 0.005441 USD /
0.004635 USD
Mudança de ontem $-0.000806 USD (-14.81%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)