Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Startcoin Startcoin (START)
0.003224 USD (9.53%)
0.00000059 BTC (9.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
145,317 USD
27 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
45,079,785 START
Fornecimento Total
70,782,220 START

Dados históricos para Startcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.002995 0.003218 0.002928 0.003211 1 144,731
23/04/2019 0.002904 0.003029 0.002896 0.002996 17 135,042
22/04/2019 0.002963 0.003002 0.002863 0.002904 6 130,890
21/04/2019 0.003030 0.003042 0.002931 0.002964 1 133,617
20/04/2019 0.002590 0.003039 0.002588 0.003030 1 136,575
19/04/2019 0.003593 0.003593 0.002408 0.002589 224 116,731
18/04/2019 0.003281 0.003610 0.003281 0.003593 50 161,971
17/04/2019 0.003286 0.003313 0.003272 0.003281 - 147,928
16/04/2019 0.003130 0.003293 0.003121 0.003288 1 148,216
15/04/2019 0.002606 0.003138 0.002602 0.003130 11 141,094
14/04/2019 0.002592 0.002606 0.002566 0.002606 - 117,468
13/04/2019 0.002740 0.002740 0.002582 0.002592 43 116,835
12/04/2019 0.002728 0.002740 0.002669 0.002740 - 123,521
11/04/2019 0.002895 0.002895 0.002699 0.002728 40 123,000
10/04/2019 0.002856 0.002901 0.002847 0.002895 - 130,494
09/04/2019 0.003274 0.003274 0.002845 0.002857 12 128,803
08/04/2019 0.003324 0.003617 0.003262 0.003275 26 147,635
07/04/2019 0.003433 0.003818 0.003017 0.003324 104 149,826
06/04/2019 0.003425 0.003450 0.002798 0.003437 18 154,927
05/04/2019 0.002211 0.003432 0.002210 0.003425 11 154,380
04/04/2019 0.003278 0.003341 0.002171 0.002211 279 99,674
03/04/2019 0.003266 0.003447 0.003176 0.003277 8 147,705
02/04/2019 0.002739 0.003361 0.002737 0.003264 163 147,161
01/04/2019 0.002540 0.002787 0.002529 0.002739 23 123,456
31/03/2019 0.002582 0.002752 0.002532 0.002541 25 114,537
30/03/2019 0.002535 0.002722 0.002487 0.002582 12 116,395
29/03/2019 0.002560 0.002575 0.002479 0.002535 8 114,264
28/03/2019 0.002491 0.002572 0.002487 0.002560 6 115,397
27/03/2019 0.002746 0.002808 0.002423 0.002491 5 112,282
26/03/2019 0.002291 0.002767 0.002282 0.002745 39 123,738
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.003224 USD and is up 9.53% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Statistics
Startcoin Price 0.003224 USD
Startcoin ROI -99.14%
Market Rank #1470
Cap. de Mercado 145,317 USD
24 Hour Volume 5 USD
Fornecimento Circulante 45,079,785 START
Fornecimento Total 70,782,220 START
Fornecimento Máximo Sem Dados
All Time High 0.526886 USD
(09/01/2018)
All Time Low 0.001335 USD
(26/12/2018)
52 Week High / Low 0.023950 USD /
0.001335 USD
90 Day High / Low 0.003818 USD /
0.001475 USD
30 Day High / Low 0.003818 USD /
0.002171 USD
7 Day High / Low 0.003610 USD /
0.002408 USD
24 Hour High / Low 0.003228 USD /
0.002935 USD
Yesterday's High / Low 0.003218 USD /
0.002928 USD
Yesterday's Open / Close 0.002995 USD /
0.003211 USD
Yesterday's Change $0.000215 USD (+7.19%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)