×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,653Cap. de Mercado:  $197,383,527,489Vol 24h:  $61,056,068,586Domínio de BTC:  66.7%
Cap. de Mercado:  $197,383,527,489Vol 24h:  $61,056,068,586Domínio de BTC:  66.7%Criptomoedas:  4,916Mercados:  20,653

Stakenet (XSN)

$0.050891 USD (-3.78%)
0.00000700 BTC (-1.91%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,690,304 USD
    645.18378065 BTC
  • Volume (24h)
    $794,197 USD
    109.24725881 BTC
  • Fornecimento Circulante
    92,163,900 XSN
  • Fornecimento Total
    102,059,994 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.052440
    0.053532
    0.050666
    0.051052
    814,165
    4,704,977
    Dec 09, 2019
    0.053018
    0.053418
    0.051356
    0.052430
    780,238
    4,830,598
    Dec 08, 2019
    0.054438
    0.054542
    0.052947
    0.053029
    543,852
    4,884,420
    Dec 07, 2019
    0.054619
    0.055123
    0.054170
    0.054503
    844,570
    5,014,094
    Dec 06, 2019
    0.054783
    0.054947
    0.053512
    0.054645
    977,178
    5,025,728
    Dec 05, 2019
    0.053389
    0.055152
    0.052680
    0.054783
    776,441
    5,037,014
    Dec 04, 2019
    0.053784
    0.055856
    0.052184
    0.053487
    811,500
    4,916,464
    Dec 03, 2019
    0.054976
    0.056829
    0.053278
    0.053789
    1,199,867
    4,942,813
    Dec 02, 2019
    0.052706
    0.056101
    0.051113
    0.054976
    1,060,980
    5,357,352
    Dec 01, 2019
    0.053901
    0.054108
    0.051519
    0.052709
    739,086
    4,766,129
    Nov 30, 2019
    0.056917
    0.059231
    0.053682
    0.053947
    959,860
    4,876,768
    Nov 29, 2019
    0.059600
    0.060959
    0.056080
    0.056883
    1,305,608
    5,140,737
    Nov 28, 2019
    0.058911
    0.062323
    0.057706
    0.059866
    1,398,961
    5,408,743
    Nov 27, 2019
    0.061457
    0.064346
    0.058166
    0.059094
    920,092
    5,337,459
    Nov 26, 2019
    0.057397
    0.062513
    0.057162
    0.062123
    1,624,715
    5,607,068
    Nov 25, 2019
    0.053936
    0.059733
    0.050776
    0.057335
    701,249
    5,173,470
    Nov 24, 2019
    0.057502
    0.057934
    0.053902
    0.053922
    965,952
    4,864,151
    Nov 23, 2019
    0.055962
    0.057581
    0.052924
    0.057501
    1,175,544
    5,183,216
    Nov 22, 2019
    0.059480
    0.059843
    0.053451
    0.056243
    1,057,581
    5,068,375
    Nov 21, 2019
    0.061824
    0.062746
    0.056518
    0.059480
    989,921
    5,358,546
    Nov 20, 2019
    0.059639
    0.064315
    0.059418
    0.061892
    1,158,752
    5,574,325
    Nov 19, 2019
    0.058995
    0.059962
    0.057685
    0.059639
    1,180,678
    5,369,817
    Nov 18, 2019
    0.063647
    0.064413
    0.058283
    0.058995
    1,542,666
    5,310,338
    Nov 17, 2019
    0.064368
    0.065202
    0.062077
    0.063380
    1,591,415
    5,703,429
    Nov 16, 2019
    0.070397
    0.071226
    0.064218
    0.064368
    1,251,483
    5,790,723
    Nov 15, 2019
    0.065616
    0.074971
    0.065042
    0.070320
    1,397,724
    6,324,411
    Nov 14, 2019
    0.063184
    0.066580
    0.062210
    0.065471
    1,229,441
    5,886,624
    Nov 13, 2019
    0.066019
    0.066142
    0.061959
    0.063168
    1,300,870
    5,677,936
    Nov 12, 2019
    0.071350
    0.075653
    0.065074
    0.065865
    1,543,394
    5,918,685
    Nov 11, 2019
    0.074415
    0.074520
    0.070095
    0.071199
    1,681,968
    6,396,193

Sobre Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN. Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estatísticas de Stakenet

Stakenet Price
$0.050891 USD
Stakenet ROI
-84.61%
Ranking no mercado
#425
Cap. de Mercado
$4,690,304 USD
Volume em 24 horas
$794,197 USD
Fornecimento Circulante
92,163,900 XSN
Fornecimento Total
102,059,994 XSN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.382289 USD
(Aug 22, 2018)
Valor mais baixo
$0.027451 USD
(Sep 30, 2019)
Alta / Baixa em 52 semanas
$0.169894 USD /
$0.027451 USD
Alta / Baixa em 90 dias
$0.099308 USD /
$0.027451 USD
Alta / Baixa em 30 dias
$0.075653 USD /
$0.050666 USD
Alta / Baixa em 7 dias
$0.055856 USD /
$0.050666 USD
Alta / Baixa em 24 horas
$0.053103 USD /
$0.050666 USD
Alta / Baixa ontem
$0.053532 USD /
$0.050666 USD
Abertura / Fechamento de ontem
$0.052440 USD /
$0.051052 USD
Mudança de ontem
$-0.001388 USD (-2.65%)
Volume de ontem
$814,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.