Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stakenet Stakenet (XSN)
0.099739 USD (-5.61%)
0.00000973 BTC (-2.47%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,580,190 USD
837 BTC
Volume (24h)
113,693 USD
11.09 BTC
Fornecimento Circulante
86,026,489 XSN
Fornecimento Total
91,097,842 XSN

Dados históricos para Stakenet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.105683 0.107055 0.095433 0.100160 123,746 8,615,964
21/07/2019 0.111754 0.113039 0.100833 0.105490 124,486 9,069,521
20/07/2019 0.109066 0.117061 0.100540 0.111754 121,095 9,605,184
19/07/2019 0.125689 0.127718 0.100051 0.108516 58,145 9,324,100
18/07/2019 0.094585 0.135464 0.092154 0.125689 7,423 10,796,489
17/07/2019 0.096800 0.101780 0.092690 0.095004 35,227 8,158,302
16/07/2019 0.109842 0.118276 0.092790 0.097188 47,391 8,343,427
15/07/2019 0.121535 0.122986 0.103900 0.109951 53,525 9,436,239
14/07/2019 0.131835 0.139867 0.106683 0.121465 69,384 10,421,369
13/07/2019 0.105295 0.148758 0.101560 0.131780 98,227 11,302,949
12/07/2019 0.092258 0.112908 0.087934 0.105262 69,480 9,025,829
11/07/2019 0.094932 0.121547 0.079176 0.092185 96,084 7,902,160
10/07/2019 0.103614 0.107681 0.086631 0.091758 52,843 7,863,192
09/07/2019 0.103847 0.109395 0.099124 0.103597 77,118 8,875,164
08/07/2019 0.099353 0.109269 0.097868 0.103620 65,441 8,865,737
07/07/2019 0.099560 0.103298 0.095948 0.099356 44,949 8,498,412
06/07/2019 0.091488 0.115804 0.089670 0.099553 39,705 8,512,693
05/07/2019 0.088816 0.104092 0.088372 0.091532 44,772 7,824,510
04/07/2019 0.095259 0.100916 0.087205 0.088544 49,618 7,566,846
03/07/2019 0.090203 0.108382 0.088979 0.095264 71,340 8,138,711
02/07/2019 0.117030 0.118071 0.085272 0.090204 85,229 7,704,090
01/07/2019 0.097175 0.117529 0.083774 0.117125 82,873 9,993,005
30/06/2019 0.099867 0.106226 0.089361 0.097175 80,113 8,288,428
29/06/2019 0.115438 0.115464 0.094481 0.099924 59,509 8,520,369
28/06/2019 0.096891 0.123716 0.081162 0.115678 138,771 9,860,756
27/06/2019 0.113668 0.118225 0.085153 0.096737 136,369 8,243,680
26/06/2019 0.106461 0.117695 0.080508 0.113668 143,493 9,683,551
25/06/2019 0.107856 0.122692 0.090212 0.106461 131,651 9,066,878
24/06/2019 0.118067 0.123382 0.102933 0.119719 162,266 10,192,925
23/06/2019 0.120592 0.124390 0.115741 0.118067 121,851 10,049,182
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estatísticas de Stakenet
Preço de Stakenet 0.099739 USD
ROI de Stakenet -69.84%
Ranking no mercado #332
Cap. de Mercado 8,580,190 USD
Volume em 24 horas 113,693 USD
Fornecimento Circulante 86,026,489 XSN
Fornecimento Total 91,097,842 XSN
Fornecimento Máximo Sem Dados
Valor mais alto 2.69 USD
(22/08/2018)
Valor mais baixo 0.064101 USD
(11/05/2019)
Alta / Baixa em 52 semanas 2.69 USD /
0.064101 USD
Alta / Baixa em 90 dias 0.160933 USD /
0.064101 USD
Alta / Baixa em 30 dias 0.148758 USD /
0.079176 USD
Alta / Baixa em 7 dias 0.135464 USD /
0.092154 USD
Alta / Baixa em 24 horas 0.107035 USD /
0.095433 USD
Alta / Baixa ontem 0.107055 USD /
0.095433 USD
Abertura / Fechamento de ontem 0.105683 USD /
0.100160 USD
Mudança de ontem $-0.005523 USD (-5.23%)
Volume de ontem $123,746 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)