Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stakenet Stakenet (XSN)
0.062580 USD (3.02%)
0.00000610 BTC (3.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,513,149 USD
538 BTC
Volume (24h)
1,256,856 USD
122.60 BTC
Fornecimento Circulante
88,097,124 XSN
Fornecimento Total
92,753,142 XSN

Dados históricos para Stakenet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.063399 0.063399 0.054628 0.062437 1,421,057 5,500,080
16/09/2019 0.065008 0.065577 0.062618 0.063282 1,362,084 5,572,906
15/09/2019 0.066337 0.066609 0.064898 0.065009 891,056 5,713,149
14/09/2019 0.065467 0.066830 0.063348 0.066335 1,665,947 5,827,938
13/09/2019 0.068448 0.068807 0.061313 0.065467 1,672,062 5,745,145
12/09/2019 0.072272 0.072667 0.067300 0.068448 1,245,437 6,005,053
11/09/2019 0.063579 0.072413 0.062555 0.072146 1,633,470 6,327,635
10/09/2019 0.056584 0.064484 0.056526 0.063579 1,371,064 5,574,595
09/09/2019 0.067124 0.067215 0.055808 0.056599 739,813 4,961,171
08/09/2019 0.066827 0.067423 0.064958 0.067124 998,211 5,882,051
07/09/2019 0.069483 0.072721 0.066733 0.066867 1,398,290 5,857,763
06/09/2019 0.074931 0.078141 0.068780 0.069458 1,469,003 6,082,978
05/09/2019 0.074295 0.079319 0.073893 0.074931 1,518,024 6,560,426
04/09/2019 0.077316 0.079270 0.074045 0.074387 1,310,243 6,510,870
03/09/2019 0.076638 0.078034 0.074876 0.077329 1,400,708 6,766,415
02/09/2019 0.074225 0.077408 0.073750 0.076522 1,189,072 6,693,900
01/09/2019 0.071309 0.074454 0.064783 0.074219 703,965 6,490,512
31/08/2019 0.074501 0.075180 0.069557 0.071381 1,453,908 6,240,559
30/08/2019 0.072166 0.075182 0.071565 0.074562 1,073,494 6,516,759
29/08/2019 0.074175 0.074175 0.071475 0.072289 1,071,039 6,316,201
28/08/2019 0.075706 0.078445 0.073812 0.074170 1,571,624 6,478,695
27/08/2019 0.077479 0.077593 0.073542 0.075684 1,688,983 6,609,004
26/08/2019 0.077612 0.095232 0.074731 0.077253 1,246,274 6,744,084
25/08/2019 0.078974 0.082049 0.076678 0.077497 1,343,972 6,763,394
24/08/2019 0.077803 0.079631 0.076211 0.078974 1,300,949 6,890,249
23/08/2019 0.073172 0.078718 0.072808 0.077711 1,657,160 6,778,079
22/08/2019 0.076030 0.076375 0.072767 0.073172 819,191 6,380,269
21/08/2019 0.075202 0.077715 0.071734 0.075933 790,390 6,619,103
20/08/2019 0.082707 0.082792 0.073073 0.075212 406,275 6,554,321
19/08/2019 0.073953 0.082707 0.073579 0.082707 810,827 7,205,411
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stakenet

Stakenet (XSN) is a cryptocurrency. Stakenet has a current supply of 92,753,142 XSN with 88,097,124 XSN in circulation. The last known price of Stakenet is 0.062580 USD and is up 3.02% over the last 24 hours. It is currently trading on 3 active market(s) with 1,256,856 USD traded over the last 24 hours. More information can be found at https://stakenet.io/.
Estatísticas de Stakenet
Preço de Stakenet 0.062580 USD
ROI de Stakenet -81.07%
Ranking no mercado #443
Cap. de Mercado 5,513,149 USD
Volume em 24 horas 1,256,856 USD
Fornecimento Circulante 88,097,124 XSN
Fornecimento Total 92,753,142 XSN
Fornecimento Máximo Sem Dados
Valor mais alto 0.382289 USD
(22/08/2018)
Valor mais baixo 0.054628 USD
(17/09/2019)
Alta / Baixa em 52 semanas 0.232311 USD /
0.054628 USD
Alta / Baixa em 90 dias 0.148758 USD /
0.054628 USD
Alta / Baixa em 30 dias 0.095232 USD /
0.054628 USD
Alta / Baixa em 7 dias 0.072667 USD /
0.054628 USD
Alta / Baixa em 24 horas 0.062880 USD /
0.060788 USD
Alta / Baixa ontem 0.063399 USD /
0.054628 USD
Abertura / Fechamento de ontem 0.063399 USD /
0.062437 USD
Mudança de ontem $-0.000962 USD (-1.52%)
Volume de ontem $1,421,057 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)