Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Stakenet Stakenet (XSN)
0.108494 USD (-0.61%)
0.00001360 BTC (0.38%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,116,543 USD
1,142 BTC
Volume (24h)
55,427 USD
6.95 BTC
Fornecimento Circulante
84,028,443 XSN
Fornecimento Total
89,442,506 XSN

Dados históricos para Stakenet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.109838 0.115883 0.105155 0.106532 45,179 8,950,640
24/05/2019 0.109094 0.121907 0.106845 0.109838 58,988 9,225,527
23/05/2019 0.105314 0.121028 0.099435 0.109370 64,276 9,182,164
22/05/2019 0.120588 0.121531 0.104461 0.105452 49,939 8,850,556
21/05/2019 0.127395 0.130309 0.110818 0.120588 57,648 10,117,815
20/05/2019 0.134507 0.138233 0.114244 0.127468 76,961 10,691,891
19/05/2019 0.122080 0.140146 0.117906 0.134819 61,372 11,305,078
18/05/2019 0.122224 0.132013 0.110262 0.119597 84,142 10,041,450
17/05/2019 0.140764 0.160933 0.117969 0.122224 83,190 10,258,905
16/05/2019 0.126387 0.145626 0.118457 0.145626 86,561 12,219,439
15/05/2019 0.113789 0.130628 0.113466 0.126498 63,999 10,611,205
14/05/2019 0.126466 0.129273 0.100993 0.114865 310,931 9,632,513
13/05/2019 0.126643 0.141324 0.081385 0.126390 83,410 10,595,739
12/05/2019 0.110917 0.144915 0.072409 0.126643 416,075 10,613,773
11/05/2019 0.121800 0.139237 0.064101 0.110900 385,373 9,291,507
10/05/2019 0.092640 0.131344 0.092473 0.121800 69,057 10,182,097
09/05/2019 0.119617 0.126635 0.087631 0.092683 203,823 7,745,671
08/05/2019 0.118484 0.121381 0.117160 0.119626 62,361 9,983,930
07/05/2019 0.119007 0.123732 0.116467 0.118600 46,325 9,923,175
06/05/2019 0.120066 0.120422 0.113230 0.116332 50,926 9,729,893
05/05/2019 0.121368 0.122650 0.113886 0.116230 63,404 9,718,405
04/05/2019 0.123746 0.128143 0.117004 0.121388 63,435 10,146,571
03/05/2019 0.113512 0.124658 0.112982 0.123746 82,376 10,340,539
02/05/2019 0.110463 0.115145 0.110283 0.113368 77,393 9,470,488
01/05/2019 0.108901 0.110907 0.107933 0.110429 63,838 9,222,138
30/04/2019 0.109928 0.117261 0.106945 0.108920 79,388 9,093,371
29/04/2019 0.106304 0.118983 0.103610 0.109401 84,177 9,130,754
28/04/2019 0.107513 0.111295 0.102770 0.104358 71,452 8,704,568
27/04/2019 0.106784 0.117652 0.105703 0.107545 71,838 8,958,775
26/04/2019 0.105721 0.116952 0.104126 0.106722 54,190 8,877,531
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estatísticas de Stakenet
Preço de Stakenet 0.108494 USD
ROI de Stakenet -67.19%
Ranking no mercado #362
Cap. de Mercado 9,116,543 USD
Volume em 24 horas 55,427 USD
Fornecimento Circulante 84,028,443 XSN
Fornecimento Total 89,442,506 XSN
Fornecimento Máximo Sem Dados
Valor mais alto 2.69 USD
(22/08/2018)
Valor mais baixo 0.064101 USD
(11/05/2019)
Alta / Baixa em 52 semanas 2.69 USD /
0.064101 USD
Alta / Baixa em 90 dias 0.169894 USD /
0.064101 USD
Alta / Baixa em 30 dias 0.160933 USD /
0.064101 USD
Alta / Baixa em 7 dias 0.140146 USD /
0.099435 USD
Alta / Baixa em 24 horas 0.115883 USD /
0.104039 USD
Alta / Baixa ontem 0.115883 USD /
0.105155 USD
Abertura / Fechamento de ontem 0.109838 USD /
0.106532 USD
Mudança de ontem $-0.003305 USD (-3.01%)
Volume de ontem $45,179 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)