×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,809Cap. de Mercado:  $194,897,768,371Vol 24h:  $97,767,593,524Domínio de BTC:  66.1%
Cap. de Mercado:  $194,897,768,371Vol 24h:  $97,767,593,524Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,809

StakeCubeCoin (SCC)

$0.191676 USD (-10.15%)
0.00002686 BTC (0.16%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $447,713 USD
    62.74128511 BTC
  • Volume (24h)
    $363.53 USD
    0.05094400 BTC
  • Fornecimento Circulante
    2,335,784 SCC
  • Fornecimento Total
    3,634,784 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.219849
    0.224635
    0.204689
    0.209383
    342.87
    487,987
    Nov 20, 2019
    0.229493
    0.230447
    0.215128
    0.219848
    248.47
    510,363
    Nov 19, 2019
    0.210529
    0.230258
    0.208550
    0.229493
    692.80
    530,662
    Nov 18, 2019
    0.224327
    0.232506
    0.206414
    0.210414
    1,117.67
    484,641
    Nov 17, 2019
    0.213805
    0.228974
    0.211400
    0.224268
    1,933.52
    514,485
    Nov 16, 2019
    0.225724
    0.247322
    0.209769
    0.213805
    3,705.84
    488,519
    Nov 15, 2019
    0.227655
    0.227826
    0.209515
    0.225673
    789.40
    513,565
    Nov 14, 2019
    0.217122
    0.232452
    0.214297
    0.227655
    1,125.86
    516,005
    Nov 13, 2019
    0.230329
    0.230699
    0.215811
    0.217143
    420.41
    490,209
    Nov 12, 2019
    0.221412
    0.242676
    0.216962
    0.230282
    642.07
    517,732
    Nov 11, 2019
    0.221526
    0.244853
    0.210205
    0.221399
    1,904.00
    495,741
    Nov 10, 2019
    0.212707
    0.249153
    0.212252
    0.221526
    2,647.89
    494,016
    Nov 09, 2019
    0.219284
    0.221178
    0.212311
    0.212729
    661.50
    472,427
    Nov 08, 2019
    1.03
    1.03
    0.219279
    0.219279
    1,503.50
    484,912
    Nov 07, 2019
    0.686010
    1.03
    0.245561
    1.03
    746.25
    2,277,742
    Nov 06, 2019
    0.240961
    0.709371
    0.233227
    0.686277
    1,204.27
    1,505,111
    Nov 05, 2019
    0.236367
    0.262625
    0.221763
    0.240962
    1,227.19
    526,325
    Nov 04, 2019
    0.248100
    0.248419
    0.222572
    0.236367
    466.75
    514,094
    Nov 03, 2019
    0.228675
    0.257454
    0.198386
    0.248387
    3,049.53
    537,943
    Nov 02, 2019
    0.231236
    0.236076
    0.205887
    0.228554
    3,348.19
    492,874
    Nov 01, 2019
    0.225130
    0.295126
    0.212056
    0.231236
    1,977.95
    496,569
    Oct 31, 2019
    0.232423
    0.235367
    0.211161
    0.225302
    1,830.77
    481,754
    Oct 30, 2019
    0.224958
    0.279181
    0.213700
    0.232462
    12,901.48
    494,897
    Oct 29, 2019
    0.216964
    0.226198
    0.212741
    0.224898
    30,049.50
    476,754
    Oct 28, 2019
    0.221830
    0.227700
    0.213090
    0.216964
    8,280.78
    457,312
    Oct 27, 2019
    0.220644
    0.225693
    0.207728
    0.221981
    672.08
    466,513
    Oct 26, 2019
    0.198275
    0.231176
    0.198188
    0.220644
    806.06
    461,689
    Oct 25, 2019
    0.170770
    0.207440
    0.170484
    0.198367
    368.11
    413,219
    Oct 24, 2019
    0.178719
    0.179333
    0.168661
    0.170770
    747.36
    354,215
    Oct 23, 2019
    0.188668
    0.189306
    0.167059
    0.178587
    561.64
    368,765
    Oct 22, 2019
    0.184564
    0.193412
    0.183744
    0.188661
    214.32
    387,862

Sobre StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Estatísticas de StakeCubeCoin

StakeCubeCoin Price
$0.191676 USD
StakeCubeCoin ROI
-45.57%
Ranking no mercado
#1063
Cap. de Mercado
$447,713 USD
Volume em 24 horas
$363.53 USD
Fornecimento Circulante
2,335,784 SCC
Fornecimento Total
3,634,784 SCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.04 USD
(Nov 07, 2019)
Valor mais baixo
$0.093486 USD
(Jun 21, 2019)
Alta / Baixa em 52 semanas
$1.03 USD /
$0.093486 USD
Alta / Baixa em 90 dias
$1.03 USD /
$0.114755 USD
Alta / Baixa em 30 dias
$1.03 USD /
$0.168661 USD
Alta / Baixa em 7 dias
$0.247322 USD /
$0.190159 USD
Alta / Baixa em 24 horas
$0.213746 USD /
$0.190159 USD
Alta / Baixa ontem
$0.224635 USD /
$0.204689 USD
Abertura / Fechamento de ontem
$0.219849 USD /
$0.209383 USD
Mudança de ontem
$-0.010466 USD (-4.76%)
Volume de ontem
$342.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.