Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
StakeCubeCoin StakeCubeCoin (SCC)
0.227078 USD (5.84%)
0.00002224 BTC (7.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
400,159 USD
39 BTC
Volume (24h)
1,531 USD
0.15 BTC
Fornecimento Circulante
1,762,213 SCC
Fornecimento Total
3,061,213 SCC

Dados históricos para StakeCubeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.208324 0.222190 0.207837 0.214578 436 376,910
14/09/2019 0.208546 0.218862 0.206019 0.208323 112 364,290
13/09/2019 0.229022 0.234412 0.205581 0.208728 1,740 363,372
12/09/2019 0.207982 0.238935 0.200805 0.228970 1,605 396,846
11/09/2019 0.208038 0.225084 0.187193 0.207982 402 358,843
10/09/2019 0.207117 0.330033 0.205501 0.208038 686 357,333
09/09/2019 0.202145 0.224011 0.187558 0.207176 799 354,209
08/09/2019 0.194475 0.225746 0.188606 0.202145 1,234 344,004
07/09/2019 0.187665 0.214009 0.184580 0.194627 1,035 329,692
06/09/2019 0.185108 0.210036 0.185084 0.187541 4,832 316,226
05/09/2019 0.203475 0.223026 0.179412 0.185108 447 310,666
04/09/2019 0.184404 0.203604 0.178083 0.203475 401 339,858
03/09/2019 0.204925 0.216130 0.180354 0.184405 1,161 306,604
02/09/2019 0.182892 0.209333 0.165995 0.204882 4,283 339,101
01/09/2019 0.168864 0.184014 0.161773 0.182878 1,670 301,279
31/08/2019 0.152691 0.178529 0.152669 0.168818 4,503 276,773
30/08/2019 0.129087 0.157361 0.127609 0.152627 6,530 249,095
29/08/2019 0.132030 0.132030 0.122979 0.129087 4,297 209,661
28/08/2019 0.146123 0.146127 0.126053 0.132056 1,555 213,456
27/08/2019 0.138273 0.152379 0.130062 0.146201 1,816 235,189
26/08/2019 0.150437 0.190341 0.132500 0.138233 4,374 221,296
25/08/2019 0.139575 0.184646 0.114755 0.183219 4,133 291,882
24/08/2019 0.141732 0.145758 0.136140 0.139575 6,705 220,830
23/08/2019 0.139414 0.146903 0.137042 0.141751 8,324 223,618
22/08/2019 0.141753 0.142256 0.131741 0.139414 3,522 218,821
21/08/2019 0.143006 0.150554 0.127114 0.141754 6,565 221,413
20/08/2019 0.145979 0.151019 0.140364 0.143024 5,150 222,286
19/08/2019 0.136168 0.146384 0.131266 0.145979 17,557 225,737
18/08/2019 0.130429 0.138951 0.127013 0.136104 1,132 209,391
17/08/2019 0.130626 0.135270 0.124917 0.130444 4,005 199,679
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre StakeCubeCoin

StakeCubeCoin (SCC) is a cryptocurrency. Users are able to generate SCC through the process of mining. StakeCubeCoin has a current supply of 3,061,213 SCC with 1,762,213 SCC in circulation. The last known price of StakeCubeCoin is 0.227078 USD and is up 5.84% over the last 24 hours. It is currently trading on 5 active market(s) with 1,531 USD traded over the last 24 hours. More information can be found at https://stakecube.net.
Estatísticas de StakeCubeCoin
Preço de StakeCubeCoin 0.227078 USD
ROI de StakeCubeCoin -35.52%
Ranking no mercado #1132
Cap. de Mercado 400,159 USD
Volume em 24 horas 1,531 USD
Fornecimento Circulante 1,762,213 SCC
Fornecimento Total 3,061,213 SCC
Fornecimento Máximo Sem Dados
Valor mais alto 0.424722 USD
(03/06/2019)
Valor mais baixo 0.093486 USD
(21/06/2019)
Alta / Baixa em 52 semanas 0.424722 USD /
0.093486 USD
Alta / Baixa em 90 dias 0.330033 USD /
0.093486 USD
Alta / Baixa em 30 dias 0.330033 USD /
0.114755 USD
Alta / Baixa em 7 dias 0.330033 USD /
0.187193 USD
Alta / Baixa em 24 horas 0.227155 USD /
0.204123 USD
Alta / Baixa ontem 0.222190 USD /
0.207837 USD
Abertura / Fechamento de ontem 0.208324 USD /
0.214578 USD
Mudança de ontem $0.006254 USD (+3.00%)
Volume de ontem $436 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)