Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sprouts Sprouts (SPRTS)
5.3e-08 USD (-0.43%)
5.662e-12 BTC (-2.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
831,512 USD
89 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
15,726,334,677,363 SPRTS

Dados históricos para Sprouts

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 5.4e-08 5.6e-08 5e-08 5.3e-08 - 831,511
16/06/2019 5.5e-08 5.7e-08 4.9e-08 5.4e-08 4,117 852,775
15/06/2019 5.1e-08 5.5e-08 4.8e-08 5.5e-08 2,936 861,469
14/06/2019 5.2e-08 5.5e-08 4.7e-08 5.1e-08 7,783 807,886
13/06/2019 5.3e-08 5.5e-08 4.9e-08 5.2e-08 5,768 824,578
12/06/2019 4.6e-08 5.4e-08 4.4e-08 5.3e-08 5,810 826,532
11/06/2019 4.4e-08 5.2e-08 4.2e-08 4.6e-08 5,927 722,554
10/06/2019 5.1e-08 5.5e-08 4.1e-08 4.4e-08 30,356 693,719
09/06/2019 4.6e-08 5.5e-08 4.4e-08 5.1e-08 9,569 799,071
08/06/2019 4.4e-08 4.6e-08 4.3e-08 4.6e-08 1,559 716,879
07/06/2019 4.4e-08 4.5e-08 4.3e-08 4.4e-08 1,413 692,931
06/06/2019 4.3e-08 4.4e-08 4.2e-08 4.4e-08 384 689,325
05/06/2019 4.3e-08 4.4e-08 4.1e-08 4.3e-08 1,305 679,195
04/06/2019 4.5e-08 4.6e-08 4.1e-08 4.3e-08 1,231 680,909
03/06/2019 4.5e-08 4.8e-08 4.3e-08 4.5e-08 1,690 715,569
02/06/2019 4.3e-08 4.5e-08 4.3e-08 4.5e-08 261 705,825
01/06/2019 4.4e-08 4.5e-08 4.1e-08 4.3e-08 682 672,668
31/05/2019 3.9e-08 4.5e-08 3.9e-08 4.4e-08 417 685,030
30/05/2019 4.2e-08 4.7e-08 3.9e-08 3.9e-08 1,042 619,024
29/05/2019 4.2e-08 4.3e-08 3.9e-08 4.2e-08 230 656,679
28/05/2019 4.1e-08 4.2e-08 3.8e-08 4.2e-08 920 660,209
27/05/2019 4.3e-08 4.5e-08 4e-08 4.1e-08 2,414 646,021
26/05/2019 4.3e-08 4.4e-08 4.1e-08 4.3e-08 2,132 680,675
25/05/2019 4.3e-08 4.3e-08 4.2e-08 4.3e-08 546 672,116
24/05/2019 4.2e-08 4.3e-08 4.1e-08 4.3e-08 602 672,041
23/05/2019 4.2e-08 4.3e-08 4e-08 4.2e-08 1,517 661,059
22/05/2019 4.5e-08 4.5e-08 4.1e-08 4.2e-08 1,356 656,241
21/05/2019 4.5e-08 4.6e-08 4.2e-08 4.5e-08 590 707,530
20/05/2019 4.5e-08 4.6e-08 4.2e-08 4.5e-08 1,731 712,713
19/05/2019 4.3e-08 4.6e-08 4.3e-08 4.5e-08 396 703,201
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,726,334,677,363 SPRTS. The last known price of Sprouts is 5.3e-08 USD and is down 0.43% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.sprouts-coin.org/en/.
Estatísticas de Sprouts
Preço de Sprouts 5.3e-08 USD
ROI de Sprouts -99.99%
Ranking no mercado #1251
Cap. de Mercado 831,512 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,726,334,677,363 SPRTS
Fornecimento Total 15,726,334,677,363 SPRTS
Fornecimento Máximo Sem Dados
Valor mais alto 0.003105 USD
(18/08/2015)
Valor mais baixo 1.6e-08 USD
(27/05/2017)
Alta / Baixa em 52 semanas 6e-07 USD /
2.8e-08 USD
Alta / Baixa em 90 dias 5.7e-08 USD /
3.2e-08 USD
Alta / Baixa em 30 dias 5.7e-08 USD /
3.8e-08 USD
Alta / Baixa em 7 dias 5.7e-08 USD /
4.4e-08 USD
Alta / Baixa em 24 horas 5.5e-08 USD /
5e-08 USD
Alta / Baixa ontem 5.6e-08 USD /
5e-08 USD
Abertura / Fechamento de ontem 5.4e-08 USD /
5.3e-08 USD
Mudança de ontem $-1.3e-09 USD (-2.44%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)