Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sprouts Sprouts (SPRTS)
2.7e-08 USD (-9.99%)
2.615e-12 BTC (-8.02%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
418,829 USD
41 BTC
Volume (24h)
1,808 USD
0.18 BTC
Fornecimento Circulante
15,718,201,607,780 SPRTS

Dados históricos para Sprouts

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 3e-08 3.1e-08 2.6e-08 2.9e-08 2,504 451,707
16/08/2019 2.9e-08 3e-08 2.9e-08 3e-08 247 469,066
15/08/2019 3.1e-08 3.2e-08 2.9e-08 2.9e-08 932 461,498
14/08/2019 3.2e-08 3.8e-08 3.1e-08 3.1e-08 4,864 482,129
13/08/2019 3.3e-08 3.3e-08 3.2e-08 3.2e-08 5,706 501,084
12/08/2019 3.3e-08 3.4e-08 3.2e-08 3.3e-08 1,054 511,988
11/08/2019 3.4e-08 3.5e-08 3.2e-08 3.3e-08 2,417 522,214
10/08/2019 3.3e-08 3.6e-08 3.2e-08 3.4e-08 1,613 533,702
09/08/2019 3.6e-08 3.6e-08 3.1e-08 3.3e-08 2,497 514,440
08/08/2019 3.2e-08 4.1e-08 3e-08 3.6e-08 5,548 567,050
07/08/2019 3.1e-08 3.3e-08 3.1e-08 3.2e-08 373 506,183
06/08/2019 3.4e-08 3.6e-08 3.1e-08 3.1e-08 312 492,406
05/08/2019 3.3e-08 3.5e-08 3.2e-08 3.4e-08 1,396 527,647
04/08/2019 3.2e-08 3.4e-08 3.2e-08 3.3e-08 313 512,133
03/08/2019 3.1e-08 3.3e-08 3.1e-08 3.2e-08 1,312 503,808
02/08/2019 3.2e-08 3.2e-08 3.1e-08 3.1e-08 861 491,417
01/08/2019 3e-08 3.2e-08 3e-08 3.2e-08 326 499,949
31/07/2019 3e-08 3.2e-08 2.8e-08 3e-08 1,789 478,439
30/07/2019 3e-08 3.1e-08 2.9e-08 3e-08 726 467,665
29/07/2019 3.1e-08 3.2e-08 2.9e-08 3e-08 1,610 472,446
28/07/2019 2.9e-08 3.1e-08 2.8e-08 3.1e-08 1,090 479,720
27/07/2019 3.2e-08 3.3e-08 2.9e-08 2.9e-08 775 456,848
26/07/2019 3e-08 3.2e-08 2.9e-08 3.2e-08 2,563 504,167
25/07/2019 3e-08 3.3e-08 3e-08 3e-08 1,845 472,527
24/07/2019 3.1e-08 3.3e-08 2.9e-08 3e-08 3,262 478,333
23/07/2019 3.3e-08 3.4e-08 2.9e-08 3.1e-08 228 493,094
22/07/2019 3.5e-08 3.6e-08 3.3e-08 3.3e-08 802 520,166
21/07/2019 3.4e-08 3.5e-08 3.3e-08 3.5e-08 483 556,227
20/07/2019 3.4e-08 3.5e-08 3.3e-08 3.4e-08 124 534,879
19/07/2019 3.5e-08 3.5e-08 3.3e-08 3.4e-08 567 534,717
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,718,201,607,780 SPRTS. The last known price of Sprouts is 2.7e-08 USD and is down 9.99% over the last 24 hours. It is currently trading on 2 active market(s) with 1,808 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Estatísticas de Sprouts
Preço de Sprouts 2.7e-08 USD
ROI de Sprouts -99.99%
Ranking no mercado #873
Cap. de Mercado 418,829 USD
Volume em 24 horas 1,808 USD
Fornecimento Circulante 15,718,201,607,780 SPRTS
Fornecimento Total 15,718,201,607,780 SPRTS
Fornecimento Máximo Sem Dados
Valor mais alto 0.003105 USD
(18/08/2015)
Valor mais baixo 1.6e-08 USD
(27/05/2017)
Alta / Baixa em 52 semanas 4e-07 USD /
2.6e-08 USD
Alta / Baixa em 90 dias 5.7e-08 USD /
2.6e-08 USD
Alta / Baixa em 30 dias 4.1e-08 USD /
2.6e-08 USD
Alta / Baixa em 7 dias 3.8e-08 USD /
2.6e-08 USD
Alta / Baixa em 24 horas 3.1e-08 USD /
2.6e-08 USD
Alta / Baixa ontem 3.1e-08 USD /
2.6e-08 USD
Abertura / Fechamento de ontem 3e-08 USD /
2.9e-08 USD
Mudança de ontem $-1.1e-09 USD (-3.76%)
Volume de ontem $2,504 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)