New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sprouts Sprouts (SPRTS)
1.8e-08 USD (0.00%)
2.306e-12 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
290,717 USD
36 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
15,717,527,630,239 SPRTS

Dados históricos para Sprouts

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 290,717
19/10/2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 290,717
18/10/2019 1.8e-08 1.8e-08 1.8e-08 1.8e-08 - 290,717
17/10/2019 1.8e-08 1.9e-08 1.8e-08 1.8e-08 - 290,717
16/10/2019 1.6e-08 2.3e-08 1.6e-08 1.8e-08 1,393 287,408
15/10/2019 1.5e-08 1.6e-08 1e-08 1.6e-08 2,426 256,243
14/10/2019 1.3e-08 1.6e-08 1.1e-08 1.5e-08 927 239,724
13/10/2019 1.2e-08 1.5e-08 1.1e-08 1.3e-08 113 207,349
12/10/2019 1.1e-08 1.4e-08 1e-08 1.2e-08 260 183,891
11/10/2019 1.5e-08 1.5e-08 1.1e-08 1.1e-08 393 176,661
10/10/2019 1.2e-08 1.7e-08 1.2e-08 1.5e-08 615 237,872
09/10/2019 1.5e-08 1.9e-08 1.1e-08 1.2e-08 379 190,164
08/10/2019 1.6e-08 2.1e-08 1.5e-08 1.5e-08 1,258 237,972
07/10/2019 1.4e-08 2.1e-08 1.3e-08 1.6e-08 1,073 248,431
06/10/2019 9.4e-09 2.3e-08 9.4e-09 1.4e-08 2,119 224,798
05/10/2019 9.8e-09 1.7e-08 7.3e-09 9.4e-09 2,441 147,335
04/10/2019 1.2e-08 1.5e-08 9.2e-09 9.8e-09 1,583 153,690
03/10/2019 9.3e-09 1.7e-08 9.3e-09 1.2e-08 1,755 182,715
02/10/2019 7.7e-09 1.3e-08 7.5e-09 9.3e-09 1,491 146,477
01/10/2019 2.3e-08 2.4e-08 6.6e-09 7.7e-09 4,792 121,511
30/09/2019 2.2e-08 2.4e-08 2.1e-08 2.3e-08 656 365,073
29/09/2019 2.2e-08 2.3e-08 2.1e-08 2.2e-08 1,703 346,645
28/09/2019 2.2e-08 2.2e-08 2.2e-08 2.2e-08 575 340,216
27/09/2019 2.2e-08 2.2e-08 2.1e-08 2.2e-08 376 345,762
26/09/2019 2.1e-08 2.2e-08 2e-08 2.2e-08 1,977 338,532
25/09/2019 2.2e-08 2.2e-08 2e-08 2.1e-08 56 332,865
24/09/2019 2.4e-08 2.5e-08 2e-08 2.2e-08 415 338,226
23/09/2019 2.5e-08 2.5e-08 2.4e-08 2.4e-08 1,601 375,478
22/09/2019 2.5e-08 2.5e-08 2.4e-08 2.5e-08 138 390,391
21/09/2019 2.7e-08 2.7e-08 2.4e-08 2.5e-08 751 391,016
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,717,527,630,239 SPRTS. The last known price of Sprouts is 1.8e-08 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.sprouts-coin.org/en/.
Estatísticas de Sprouts
Preço de Sprouts 1.8e-08 USD
ROI de Sprouts -100.00%
Ranking no mercado #1213
Cap. de Mercado 290,717 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,717,527,630,239 SPRTS
Fornecimento Total 15,717,527,630,239 SPRTS
Fornecimento Máximo Sem Dados
Valor mais alto 0.003105 USD
(18/08/2015)
Valor mais baixo 6.6e-09 USD
(01/10/2019)
Alta / Baixa em 52 semanas 1e-07 USD /
6.6e-09 USD
Alta / Baixa em 90 dias 4.1e-08 USD /
6.6e-09 USD
Alta / Baixa em 30 dias 2.5e-08 USD /
6.6e-09 USD
Alta / Baixa em 7 dias 2.3e-08 USD /
1e-08 USD
Alta / Baixa em 24 horas 1.8e-08 USD /
1.8e-08 USD
Alta / Baixa ontem 1.8e-08 USD /
1.8e-08 USD
Abertura / Fechamento de ontem 1.8e-08 USD /
1.8e-08 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)