Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Sprouts Sprouts (SPRTS)
4e-08 USD (-2.02%)
7.564e-12 BTC (-1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
626,030 USD
119 BTC
Volume (24h)
2,999 USD
0.57 BTC
Fornecimento Circulante
15,723,525,005,687 SPRTS

Dados históricos para Sprouts

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 4.1e-08 4.3e-08 4e-08 4.1e-08 2,199 648,894
19/04/2019 4.3e-08 4.3e-08 4.1e-08 4.1e-08 933 650,183
18/04/2019 4e-08 4.3e-08 4e-08 4.3e-08 1,210 674,465
17/04/2019 4.2e-08 4.4e-08 4e-08 4e-08 2,016 628,882
16/04/2019 4.1e-08 4.3e-08 3.9e-08 4.1e-08 1,185 648,332
15/04/2019 3.9e-08 4.3e-08 3.9e-08 4.1e-08 489 652,337
14/04/2019 4.3e-08 4.4e-08 3.9e-08 3.9e-08 1,023 618,519
13/04/2019 4.2e-08 4.6e-08 4e-08 4.3e-08 1,223 676,518
12/04/2019 3.7e-08 4.3e-08 3.7e-08 4.2e-08 1,360 655,272
11/04/2019 4.1e-08 4.1e-08 3.7e-08 3.7e-08 881 580,181
10/04/2019 3.8e-08 4.3e-08 3.8e-08 4.1e-08 893 645,768
09/04/2019 3.9e-08 3.9e-08 3.5e-08 3.8e-08 690 596,569
08/04/2019 4.4e-08 4.4e-08 3.8e-08 3.9e-08 1,046 612,227
07/04/2019 4e-08 4.5e-08 3.8e-08 4.4e-08 1,271 694,934
06/04/2019 4.3e-08 4.9e-08 4e-08 4e-08 1,116 623,998
05/04/2019 4.2e-08 5e-08 4.1e-08 4.3e-08 2,802 679,095
04/04/2019 4.3e-08 5.3e-08 4.1e-08 4.2e-08 3,089 653,879
03/04/2019 4.1e-08 5.1e-08 3.8e-08 4.3e-08 5,452 679,619
02/04/2019 3.7e-08 4.4e-08 3.6e-08 4.1e-08 3,109 645,165
01/04/2019 3.4e-08 4e-08 3.3e-08 3.7e-08 4,736 576,451
31/03/2019 3.4e-08 3.5e-08 3.4e-08 3.4e-08 1,670 536,696
30/03/2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,677 529,856
29/03/2019 3.4e-08 3.6e-08 3.4e-08 3.5e-08 1,709 555,664
28/03/2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,243 540,525
27/03/2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 2,280 548,045
26/03/2019 3.5e-08 3.5e-08 3.2e-08 3.4e-08 2,606 538,193
25/03/2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 878 550,306
24/03/2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 1,447 552,010
23/03/2019 3.4e-08 3.7e-08 3.4e-08 3.5e-08 2,458 547,565
22/03/2019 3.7e-08 3.7e-08 3.3e-08 3.4e-08 4,467 539,425
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,723,525,005,687 SPRTS. The last known price of Sprouts is 4e-08 USD and is down 2.02% over the last 24 hours. It is currently trading on 2 active market(s) with 2,999 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Statistics
Sprouts Price 4e-08 USD
Sprouts ROI -99.99%
Market Rank #918
Cap. de Mercado 626,030 USD
24 Hour Volume 2,999 USD
Fornecimento Circulante 15,723,525,005,687 SPRTS
Fornecimento Total 15,723,525,005,687 SPRTS
Fornecimento Máximo Sem Dados
All Time High 0.003105 USD
(18/08/2015)
All Time Low 1.6e-08 USD
(27/05/2017)
52 Week High / Low 0.000002 USD /
2.8e-08 USD
90 Day High / Low 5.3e-08 USD /
2.8e-08 USD
30 Day High / Low 5.3e-08 USD /
3.2e-08 USD
7 Day High / Low 4.4e-08 USD /
3.9e-08 USD
24 Hour High / Low 4.1e-08 USD /
3.9e-08 USD
Yesterday's High / Low 4.3e-08 USD /
4e-08 USD
Yesterday's Open / Close 4.1e-08 USD /
4.1e-08 USD
Yesterday's Change $-7.2e-11 USD (-0.17%)
Yesterday's Volume $2,199 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)