Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
SpreadCoin SpreadCoin (SPR)
0.008564 USD (-25.96%)
0.00000213 BTC (-26.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
95,572 USD
24 BTC
Volume (24h)
279 USD
0.07 BTC
Fornecimento Circulante
11,159,260 SPR

Dados históricos para SpreadCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.011600 0.011622 0.008446 0.008551 279 95,419
23/03/2019 0.011595 0.011629 0.011587 0.011611 4 129,571
22/03/2019 0.011585 0.011617 0.011575 0.011595 - 129,394
21/03/2019 0.011755 0.011799 0.011510 0.011598 14 129,421
20/03/2019 0.006982 0.011771 0.006982 0.011738 15 130,982
19/03/2019 0.006929 0.007014 0.006910 0.006982 - 77,919
18/03/2019 0.006029 0.006948 0.006029 0.006924 1 77,271
17/03/2019 0.006029 0.006029 0.006029 0.006029 - 67,285
16/03/2019 0.006029 0.006029 0.006029 0.006029 - 67,285
15/03/2019 0.006033 0.006062 0.006023 0.006029 - 67,285
14/03/2019 0.006855 0.006855 0.005940 0.006038 7 67,379
13/03/2019 0.006855 0.006855 0.006855 0.006855 - 76,499
12/03/2019 0.006855 0.006855 0.006855 0.006855 - 76,499
11/03/2019 0.006855 0.006855 0.006855 0.006855 - 76,499
10/03/2019 0.006903 0.006903 0.006826 0.006855 - 76,499
09/03/2019 0.007752 0.007932 0.006854 0.006894 16 76,935
08/03/2019 0.007841 0.007893 0.007701 0.007758 2 86,572
07/03/2019 0.007841 0.007841 0.007841 0.007841 - 87,497
06/03/2019 0.007829 0.007856 0.007775 0.007841 - 87,497
05/03/2019 0.009253 0.009253 0.007577 0.007841 1 87,496
04/03/2019 0.009253 0.009253 0.009253 0.009253 - 103,258
03/03/2019 0.009253 0.009253 0.009253 0.009253 - 103,258
02/03/2019 0.009253 0.009253 0.009253 0.009253 - 103,258
01/03/2019 0.009202 0.009271 0.009189 0.009253 - 103,258
28/02/2019 0.006925 0.009336 0.006807 0.009203 26 102,703
27/02/2019 0.007909 0.007909 0.006807 0.006917 1 77,187
26/02/2019 0.007909 0.007909 0.007909 0.007909 - 88,258
25/02/2019 0.007909 0.007909 0.007909 0.007909 - 88,258
24/02/2019 0.007909 0.007909 0.007909 0.007909 - 88,258
23/02/2019 0.007952 0.007960 0.007887 0.007909 - 88,258
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.008564 USD and is down 25.96% over the last 24 hours. It is currently trading on 1 active market(s) with 279 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin Statistics
SpreadCoin Price 0.008564 USD
SpreadCoin ROI +23.24%
Market Rank #1486
Cap. de Mercado 95,572 USD
24 Hour Volume 279 USD
Fornecimento Circulante 11,159,260 SPR
Fornecimento Total 11,159,260 SPR
Fornecimento Máximo Sem Dados
All Time High 3.67 USD
(09/01/2018)
All Time Low 0.001282 USD
(02/11/2014)
52 Week High / Low 0.706207 USD /
0.003456 USD
90 Day High / Low 0.025014 USD /
0.003456 USD
30 Day High / Low 0.011799 USD /
0.005940 USD
7 Day High / Low 0.011799 USD /
0.006029 USD
24 Hour High / Low 0.011600 USD /
0.008445 USD
Yesterday's High / Low 0.011622 USD /
0.008446 USD
Yesterday's Open / Close 0.011600 USD /
0.008551 USD
Yesterday's Change $-0.003049 USD (-26.28%)
Yesterday's Volume $279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)