Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpreadCoin SpreadCoin (SPR)
0.004705 USD (-2.81%)
0.00000046 BTC (-8.18%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
52,501 USD
5 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
11,159,260 SPR

Dados históricos para SpreadCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.004841 0.004841 0.004431 0.004474 3 49,926
17/07/2019 0.004717 0.004982 0.004574 0.004841 - 54,017
16/07/2019 0.004682 0.004838 0.004548 0.004732 4 52,809
15/07/2019 0.003791 0.004751 0.003791 0.004687 68 52,300
14/07/2019 0.003791 0.003791 0.003791 0.003791 - 42,305
13/07/2019 0.003791 0.003791 0.003791 0.003791 - 42,305
12/07/2019 0.003633 0.003810 0.003569 0.003791 - 42,305
11/07/2019 0.009279 0.009279 0.003599 0.003630 268 40,510
10/07/2019 0.009546 0.009987 0.009228 0.009279 - 103,552
09/07/2019 0.007985 0.009830 0.007985 0.009539 4 106,452
08/07/2019 0.008012 0.008035 0.007968 0.007985 - 89,109
07/07/2019 0.008320 0.008320 0.007819 0.008012 9 89,405
06/07/2019 0.008320 0.008320 0.008320 0.008320 - 92,843
05/07/2019 0.008320 0.008320 0.008320 0.008320 - 92,843
04/07/2019 0.008369 0.008413 0.008089 0.008320 - 92,843
03/07/2019 0.007127 0.008378 0.007127 0.008369 2 93,395
02/07/2019 0.007127 0.007127 0.007127 0.007127 - 79,529
01/07/2019 0.007312 0.007604 0.007126 0.007127 - 79,529
30/06/2019 0.008950 0.009130 0.007305 0.007305 42 81,513
29/06/2019 0.007803 0.009133 0.007222 0.008950 19 99,872
28/06/2019 0.010266 0.011126 0.007663 0.007803 4 87,077
27/06/2019 0.012994 0.013299 0.009563 0.010266 12 114,566
26/06/2019 0.012497 0.013980 0.012117 0.012988 21 144,939
25/06/2019 0.012811 0.012811 0.011946 0.012497 3 139,459
24/06/2019 0.012582 0.012846 0.012302 0.012811 - 142,958
23/06/2019 0.012519 0.013054 0.010745 0.012582 4 140,400
22/06/2019 0.010567 0.012736 0.010484 0.012517 4 139,684
21/06/2019 0.008248 0.010567 0.008248 0.010567 1 117,921
20/06/2019 0.008248 0.008248 0.008248 0.008248 - 92,042
19/06/2019 0.008248 0.008248 0.008248 0.008248 - 92,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.004705 USD and is down 2.81% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
Estatísticas de SpreadCoin
Preço de SpreadCoin 0.004705 USD
ROI de SpreadCoin -32.30%
Ranking no mercado #1613
Cap. de Mercado 52,501 USD
Volume em 24 horas 4 USD
Fornecimento Circulante 11,159,260 SPR
Fornecimento Total 11,159,260 SPR
Fornecimento Máximo Sem Dados
Valor mais alto 3.67 USD
(09/01/2018)
Valor mais baixo 0.001282 USD
(02/11/2014)
Alta / Baixa em 52 semanas 0.254447 USD /
0.003456 USD
Alta / Baixa em 90 dias 0.013980 USD /
0.003569 USD
Alta / Baixa em 30 dias 0.013980 USD /
0.003569 USD
Alta / Baixa em 7 dias 0.004982 USD /
0.003678 USD
Alta / Baixa em 24 horas 0.004926 USD /
0.004390 USD
Alta / Baixa ontem 0.004841 USD /
0.004431 USD
Abertura / Fechamento de ontem 0.004841 USD /
0.004474 USD
Mudança de ontem $-0.000367 USD (-7.57%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)