Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpreadCoin SpreadCoin (SPR)
0.010989 USD (-0.27%)
0.00000139 BTC (-0.10%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
122,631 USD
15 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
11,159,260 SPR

Dados históricos para SpreadCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.010868 0.011216 0.010868 0.011051 15 123,319
20/05/2019 0.010868 0.010868 0.010868 0.010868 - 121,283
19/05/2019 0.010073 0.010870 0.010055 0.010868 - 121,283
18/05/2019 0.009961 0.010335 0.009961 0.010069 1 112,363
17/05/2019 0.009961 0.009961 0.009961 0.009961 - 111,163
16/05/2019 0.010302 0.010483 0.009883 0.009961 - 111,163
15/05/2019 0.010939 0.010939 0.010280 0.010316 15 115,123
14/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
13/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
12/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
11/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
10/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
09/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
08/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
07/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
06/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
05/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
04/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
03/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
02/05/2019 0.010939 0.010939 0.010939 0.010939 - 122,073
01/05/2019 0.010910 0.011014 0.010907 0.010939 - 122,073
30/04/2019 0.010661 0.011040 0.010661 0.010912 2 121,765
29/04/2019 0.010765 0.010817 0.010614 0.010661 - 118,964
28/04/2019 0.011057 0.011057 0.010682 0.010759 43 120,061
27/04/2019 0.011057 0.011057 0.011057 0.011057 - 123,389
26/04/2019 0.010916 0.011283 0.010791 0.011057 - 123,389
25/04/2019 0.011046 0.011046 0.010854 0.010880 3 121,413
24/04/2019 0.011256 0.011408 0.011006 0.011046 - 123,267
23/04/2019 0.012259 0.012744 0.011210 0.011259 12 125,646
22/04/2019 0.013063 0.013063 0.012061 0.012259 19 136,805
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.010989 USD and is down 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
Estatísticas de SpreadCoin
Preço de SpreadCoin 0.010989 USD
ROI de SpreadCoin +58.13%
Ranking no mercado #1533
Cap. de Mercado 122,631 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 11,159,260 SPR
Fornecimento Total 11,159,260 SPR
Fornecimento Máximo Sem Dados
Valor mais alto 3.67 USD
(09/01/2018)
Valor mais baixo 0.001282 USD
(02/11/2014)
Alta / Baixa em 52 semanas 0.504653 USD /
0.003456 USD
Alta / Baixa em 90 dias 0.018197 USD /
0.005940 USD
Alta / Baixa em 30 dias 0.012744 USD /
0.009883 USD
Alta / Baixa em 7 dias 0.011216 USD /
0.009883 USD
Alta / Baixa em 24 horas 0.011216 USD /
0.010880 USD
Alta / Baixa ontem 0.011216 USD /
0.010868 USD
Abertura / Fechamento de ontem 0.010868 USD /
0.011051 USD
Mudança de ontem $0.000182 USD (+1.68%)
Volume de ontem $15 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)