×
×
Criptomoedas:  7,560Mercados:  31,738Cap. de Mercado:  $389,536,554,792Vol 24h:  $100,380,243,749Domínio de BTC:  63.2%
Cap. de Mercado:  $389,536,554,792Vol 24h:  $100,380,243,749Domínio de BTC:  63.2%Criptomoedas:  7,560Mercados:  31,738
SpreadCoin

SpreadCoin (SPR)

$0.001994 USD (1.30%)
0.00000015 BTC (-0.01%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $22,248.22 USD
    1.67379967 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 29, 2020
    0.001991
    0.002042
    0.001947
    0.002017
    0
    22,513.01
    Oct 28, 2020
    0.002048
    0.002076
    0.001940
    0.001991
    0
    22,219.33
    Oct 27, 2020
    0.001961
    0.002064
    0.001959
    0.002048
    0
    22,856.12
    Oct 26, 2020
    0.001955
    0.001984
    0.001923
    0.001961
    0
    21,885.61
    Oct 25, 2020
    0.001966
    0.001999
    0.001937
    0.001955
    0
    21,813.03
    Oct 24, 2020
    0.001940
    0.001972
    0.001933
    0.001966
    0
    21,941.67
    Oct 23, 2020
    0.001945
    0.001952
    0.001913
    0.001940
    0
    21,646.71
    Oct 22, 2020
    0.001924
    0.001974
    0.001908
    0.001945
    0
    21,703.52
    Oct 21, 2020
    0.001787
    0.001978
    0.001785
    0.001924
    0
    21,465.55
    Oct 20, 2020
    0.001761
    0.001800
    0.001753
    0.001787
    0
    19,946.62
    Oct 19, 2020
    0.001723
    0.001770
    0.001711
    0.001761
    0
    19,654.85
    Oct 18, 2020
    0.001704
    0.001723
    0.001702
    0.001723
    0
    19,221.86
    Oct 17, 2020
    0.001812
    0.001816
    0.001130
    0.001704
    0
    19,012.20
    Oct 16, 2020
    0.001839
    0.001846
    0.001796
    0.001812
    0
    20,215.44
    Oct 15, 2020
    0.001829
    0.001851
    0.001809
    0.001839
    0
    20,524.76
    Oct 14, 2020
    0.001600
    0.001829
    0.000566
    0.001829
    0.000011
    20,407.22
    Oct 13, 2020
    0.001618
    0.001618
    0.001585
    0.001600
    0
    17,850.64
    Oct 12, 2020
    0.001594
    0.001638
    0.001574
    0.001618
    0
    18,052.89
    Oct 11, 2020
    0.001581
    0.001600
    0.001580
    0.001594
    0
    17,785.51
    Oct 10, 2020
    0.001549
    0.001602
    0.001548
    0.001581
    0
    17,648.27
    Oct 09, 2020
    0.001528
    0.001554
    0.001519
    0.001549
    0
    17,285.96
    Oct 08, 2020
    0.001494
    0.001532
    0.001479
    0.001528
    0
    17,053.42
    Oct 07, 2020
    0.001485
    0.001495
    0.001479
    0.001494
    0
    16,667.83
    Oct 06, 2020
    0.001511
    0.001512
    0.001474
    0.001485
    0
    16,567.03
    Oct 05, 2020
    0.001494
    0.001511
    0.001489
    0.001511
    0
    16,861.99
    Oct 04, 2020
    0.001477
    0.001496
    0.001475
    0.001494
    0
    16,667.25
    Oct 03, 2020
    0.001481
    0.001484
    0.001472
    0.001477
    0
    16,481.18
    Oct 02, 2020
    0.001487
    0.001795
    0.001458
    0.001481
    0
    16,522.80
    Oct 01, 2020
    0.001941
    0.001968
    0.001481
    0.001487
    0
    16,590.77
    Sep 30, 2020
    0.001952
    0.001953
    0.001920
    0.001941
    0
    21,663.33

Sobre SpreadCoin

SpreadCoin (SPR) is a cryptocurrency . Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.35458148. The last known price of SpreadCoin is 0.00199326 USD and is up 1.19 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

Preço de SpreadCoin

Preço de SpreadCoin$0.001994 USD
ROI de SpreadCoin
-71.31%
Ranking no mercado#2090
Cap. de Mercado$22,248.22 USD
Volume em 24 horasSem Dados
Fornecimento Circulante11,159,260 SPR
Fornecimento Total11,159,260 SPR
Fornecimento MáximoSem Dados
Valor mais alto
$3.67 USD
(Jan 09, 2018)
Valor mais baixo
$0.000546 USD
(Apr 21, 2020)
Alta / Baixa em 52 semanas
$0.002076 USD /
$0.000546 USD
Alta / Baixa em 90 dias
$0.002076 USD /
$0.000566 USD
Alta / Baixa em 30 dias
$0.002076 USD /
$0.000566 USD
Alta / Baixa em 7 dias
$0.002076 USD /
$0.001913 USD
Alta / Baixa em 24 horas
$0.002044 USD /
$0.001970 USD
Alta / Baixa ontem
$0.002042 USD /
$0.001947 USD
Abertura / Fechamento de ontem
$0.001991 USD /
$0.002017 USD
Mudança de ontem$0.000027 USD (1.34%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.