×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,831Mercados:  20,862Cap. de Mercado:  $227,453,239,168Vol 24h:  $69,949,211,751Domínio de BTC:  66.0%
Cap. de Mercado:  $227,453,239,168Vol 24h:  $69,949,211,751Domínio de BTC:  66.0%Criptomoedas:  4,831Mercados:  20,862

SpreadCoin (SPR)

$0.002073 USD (0.14%)
0.00000025 BTC (4.13%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $23,138.61 USD
    2.78573661 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.002052
    0.002085
    0.002041
    0.002073
    0
    23,138.61
    Nov 16, 2019
    0.001952
    0.002053
    0.001947
    0.002052
    3.91
    22,895.54
    Nov 15, 2019
    0.002112
    0.002112
    0.001869
    0.001951
    4.49
    21,775.11
    Nov 14, 2019
    0.002112
    0.002112
    0.002112
    0.002112
    0
    23,571.91
    Nov 13, 2019
    0.002115
    0.002122
    0.002101
    0.002112
    0
    23,571.91
    Nov 12, 2019
    0.001992
    0.002116
    0.001992
    0.002115
    2.13
    23,601.68
    Nov 11, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 10, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 09, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 08, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 07, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 06, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 05, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 04, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 03, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 02, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 01, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 31, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 30, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 29, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 28, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 27, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 26, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 25, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 24, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 23, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 22, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 21, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 20, 2019
    0.001998
    0.002000
    0.001989
    0.001992
    0
    22,224.54
    Oct 19, 2019
    0.001913
    0.002023
    0.001906
    0.001999
    0.807440
    22,303.06
    Oct 18, 2019
    0.002083
    0.002083
    0.001899
    0.001913
    1.94
    21,352.12

Sobre SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002073 USD and is up 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

Estatísticas de SpreadCoin

SpreadCoin Price
$0.002073 USD
SpreadCoin ROI
-70.16%
Ranking no mercado
#1751
Cap. de Mercado
$23,138.61 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
11,159,260 SPR
Fornecimento Total
11,159,260 SPR
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.67 USD
(Jan 09, 2018)
Valor mais baixo
$0.000822 USD
(Oct 08, 2019)
Alta / Baixa em 52 semanas
$0.025014 USD /
$0.000822 USD
Alta / Baixa em 90 dias
$0.003785 USD /
$0.000822 USD
Alta / Baixa em 30 dias
$0.002122 USD /
$0.001869 USD
Alta / Baixa em 7 dias
$0.002122 USD /
$0.001869 USD
Alta / Baixa em 24 horas
$0.002085 USD /
$0.002068 USD
Alta / Baixa ontem
$0.002085 USD /
$0.002041 USD
Abertura / Fechamento de ontem
$0.002052 USD /
$0.002073 USD
Mudança de ontem
$0.000022 USD (1.06%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.