Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpreadCoin SpreadCoin (SPR)
0.002877 USD (0.00%)
0.00000028 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,102 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
11,159,260 SPR

Dados históricos para SpreadCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.002877 0.002877 0.002877 0.002877 - 32,102
20/09/2019 0.002877 0.002877 0.002877 0.002877 - 32,102
19/09/2019 0.002877 0.002877 0.002877 0.002877 - 32,102
18/09/2019 0.002877 0.002877 0.002877 0.002877 - 32,102
17/09/2019 0.002876 0.002878 0.002866 0.002877 - 32,102
16/09/2019 0.002641 0.002911 0.002641 0.002876 1 32,089
15/09/2019 0.002641 0.002641 0.002641 0.002641 - 29,475
14/09/2019 0.002641 0.002641 0.002641 0.002641 - 29,475
13/09/2019 0.002641 0.002641 0.002641 0.002641 - 29,475
12/09/2019 0.002641 0.002641 0.002641 0.002641 - 29,475
11/09/2019 0.002641 0.002641 0.002641 0.002641 - 29,475
10/09/2019 0.002641 0.002641 0.002641 0.002641 - 29,475
09/09/2019 0.002641 0.002641 0.002641 0.002641 - 29,475
08/09/2019 0.002629 0.002650 0.002625 0.002641 - 29,475
07/09/2019 0.002698 0.002698 0.002588 0.002628 3 29,330
06/09/2019 0.002698 0.002698 0.002698 0.002698 - 30,113
05/09/2019 0.002698 0.002698 0.002698 0.002698 - 30,113
04/09/2019 0.002698 0.002698 0.002698 0.002698 - 30,113
03/09/2019 0.002698 0.002698 0.002698 0.002698 - 30,113
02/09/2019 0.002698 0.002698 0.002698 0.002698 - 30,113
01/09/2019 0.002698 0.002698 0.002698 0.002698 - 30,113
31/08/2019 0.002698 0.002698 0.002698 0.002698 - 30,113
30/08/2019 0.002662 0.002705 0.002635 0.002698 - 30,113
29/08/2019 0.002336 0.002671 0.002174 0.002662 190 29,701
28/08/2019 0.002343 0.002348 0.002320 0.002336 - 26,070
27/08/2019 0.003630 0.003785 0.002318 0.002343 215 26,149
26/08/2019 0.003491 0.003636 0.002994 0.003629 261 40,494
25/08/2019 0.003491 0.003491 0.003491 0.003491 - 38,959
24/08/2019 0.003491 0.003491 0.003491 0.003491 - 38,959
23/08/2019 0.003491 0.003491 0.003491 0.003491 - 38,959
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.002877 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
Estatísticas de SpreadCoin
Preço de SpreadCoin 0.002877 USD
ROI de SpreadCoin -58.60%
Ranking no mercado #1723
Cap. de Mercado 32,102 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,159,260 SPR
Fornecimento Total 11,159,260 SPR
Fornecimento Máximo Sem Dados
Valor mais alto 3.67 USD
(09/01/2018)
Valor mais baixo 0.001283 USD
(02/11/2014)
Alta / Baixa em 52 semanas 0.235511 USD /
0.002174 USD
Alta / Baixa em 90 dias 0.013980 USD /
0.002174 USD
Alta / Baixa em 30 dias 0.003785 USD /
0.002174 USD
Alta / Baixa em 7 dias 0.002911 USD /
0.002641 USD
Alta / Baixa em 24 horas 0.002877 USD /
0.002877 USD
Alta / Baixa ontem 0.002877 USD /
0.002877 USD
Abertura / Fechamento de ontem 0.002877 USD /
0.002877 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)