Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Sphere Sphere (SPHR)
0.606058 USD (-4.15%)
0.00011390 BTC (-5.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,566,239 USD
1,422 BTC
Volume (24h)
88,788 USD
16.69 BTC
Fornecimento Circulante
12,484,344 SPHR

Dados históricos para Sphere

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.632656 0.673304 0.603375 0.618611 157,111 7,722,953
18/04/2019 0.593580 0.658826 0.566519 0.632681 328,950 7,898,601
17/04/2019 0.547935 0.611987 0.515334 0.593572 375,454 7,410,351
16/04/2019 0.500239 0.557221 0.481114 0.548168 329,456 6,843,520
15/04/2019 0.519193 0.553077 0.452067 0.507041 309,833 6,330,074
14/04/2019 0.543602 0.564433 0.487354 0.519193 377,081 6,481,781
13/04/2019 0.640976 0.649386 0.520711 0.543602 761,260 6,786,515
12/04/2019 0.502750 0.699975 0.499226 0.649326 1,861,723 8,106,410
11/04/2019 0.469724 0.547785 0.430727 0.502750 646,733 6,276,505
10/04/2019 0.431836 0.592574 0.429662 0.469502 858,160 5,861,421
09/04/2019 0.453579 0.463802 0.416080 0.431959 12,051 5,392,730
08/04/2019 0.481381 0.497342 0.432255 0.453579 107,540 5,662,633
07/04/2019 0.422440 0.493462 0.421314 0.472930 138,658 5,904,219
06/04/2019 0.443545 0.454553 0.406384 0.422868 49,456 5,279,234
05/04/2019 0.426260 0.454246 0.406349 0.443435 69,442 5,535,991
04/04/2019 0.411640 0.521275 0.400161 0.426283 619,461 5,321,868
03/04/2019 0.487089 0.488524 0.407086 0.415424 63,965 5,186,300
02/04/2019 0.443378 0.509909 0.397310 0.486600 291,224 1,711,930
01/04/2019 0.437743 0.463493 0.418071 0.442989 93,803 1,558,502
31/03/2019 0.447757 0.451698 0.428572 0.437936 44,359 1,540,725
30/03/2019 0.446269 0.461596 0.418969 0.447757 89,325 1,575,276
29/03/2019 0.473174 0.474803 0.431931 0.447170 70,847 1,573,210
28/03/2019 0.478060 0.489353 0.455517 0.473181 81,649 1,664,722
27/03/2019 0.458387 0.478347 0.449988 0.478060 76,335 1,681,885
26/03/2019 0.444136 0.496407 0.444136 0.461776 384,241 1,624,597
25/03/2019 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
24/03/2019 0.493076 0.521191 0.486401 0.495450 176,872 1,743,066
23/03/2019 0.504896 0.536159 0.484167 0.493565 202,697 1,736,435
22/03/2019 0.495278 0.554698 0.495278 0.505219 625,172 1,777,435
21/03/2019 0.519098 0.535184 0.492652 0.495750 229,615 1,744,122
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.606058 USD and is down 4.15% over the last 24 hours. It is currently trading on 2 active market(s) with 88,788 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.606058 USD
Sphere ROI > 9000%
Market Rank #387
Cap. de Mercado 7,566,239 USD
24 Hour Volume 88,788 USD
Fornecimento Circulante 12,484,344 SPHR
Fornecimento Total 12,484,344 SPHR
Fornecimento Máximo Sem Dados
All Time High 15.73 USD
(04/01/2018)
All Time Low 0.000233 USD
(25/08/2015)
52 Week High / Low 4.04 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.699975 USD /
0.397310 USD
7 Day High / Low 0.673304 USD /
0.452067 USD
24 Hour High / Low 0.645553 USD /
0.603375 USD
Yesterday's High / Low 0.673304 USD /
0.603375 USD
Yesterday's Open / Close 0.632656 USD /
0.618611 USD
Yesterday's Change $-0.014045 USD (-2.22%)
Yesterday's Volume $157,111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)