×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $398,500,946,255Vol 24h:  $80,369,298,909Domínio de BTC:  61.0%
Cap. de Mercado:  $398,500,946,255Vol 24h:  $80,369,298,909Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
Sphere

Sphere (SPHR)

$0.075992 USD (-0.82%)
0.00000579 BTC (-2.39%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $948,710 USD
    72.24303611 BTC
  • Volume (24h)
    $326.58 USD
    0.02486832 BTC
  • Fornecimento Circulante
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 23, 2020
    0.068590
    0.080149
    0.067570
    0.074468
    524.45
    929,680
    Oct 22, 2020
    0.076044
    0.087492
    0.068590
    0.068590
    629.24
    856,298
    Oct 21, 2020
    0.069234
    0.087409
    0.066378
    0.076045
    1,559.30
    949,371
    Oct 20, 2020
    0.077263
    0.082865
    0.069106
    0.069234
    497.41
    864,340
    Oct 19, 2020
    0.081187
    0.089101
    0.071813
    0.077263
    953.45
    964,572
    Oct 18, 2020
    0.081551
    0.086664
    0.079102
    0.081187
    234.38
    1,013,571
    Oct 17, 2020
    0.083218
    0.086303
    0.077336
    0.081551
    209.92
    1,018,113
    Oct 16, 2020
    0.085985
    0.086660
    0.077214
    0.083218
    218.93
    1,038,917
    Oct 15, 2020
    0.089722
    0.096217
    0.077825
    0.085985
    858.90
    1,073,470
    Oct 14, 2020
    0.091750
    0.098486
    0.086603
    0.089722
    172.63
    1,120,118
    Oct 13, 2020
    0.087936
    0.094362
    0.087033
    0.091750
    337.77
    1,145,438
    Oct 12, 2020
    0.085268
    0.095651
    0.081179
    0.087821
    1,167.82
    1,096,384
    Oct 11, 2020
    0.086417
    0.089267
    0.080990
    0.085268
    680.93
    1,064,512
    Oct 10, 2020
    0.086192
    0.103363
    0.076846
    0.086417
    1,663.06
    1,078,862
    Oct 09, 2020
    0.083396
    0.086461
    0.075461
    0.086192
    1,632.00
    1,076,052
    Oct 08, 2020
    0.082151
    0.084340
    0.080330
    0.083395
    115.71
    1,041,135
    Oct 07, 2020
    0.085684
    0.085942
    0.080241
    0.082150
    103.49
    1,025,586
    Oct 06, 2020
    0.089477
    0.097707
    0.081045
    0.085683
    1,443.24
    1,069,691
    Oct 05, 2020
    0.089198
    0.093639
    0.080918
    0.089475
    681.04
    1,117,032
    Oct 04, 2020
    0.085872
    0.089264
    0.085750
    0.089188
    1,010.24
    1,113,454
    Oct 03, 2020
    0.086088
    0.089137
    0.085714
    0.085872
    31.65
    1,072,050
    Oct 02, 2020
    0.086442
    0.091018
    0.084930
    0.086088
    102.59
    1,074,757
    Oct 01, 2020
    0.090482
    0.091842
    0.086211
    0.086443
    317.53
    1,079,178
    Sep 30, 2020
    0.087950
    0.090944
    0.086793
    0.090486
    160.69
    1,129,653
    Sep 29, 2020
    0.093067
    0.099229
    0.086345
    0.087950
    789.51
    1,097,999
    Sep 28, 2020
    0.096331
    0.100767
    0.090854
    0.093067
    703.62
    1,161,879
    Sep 27, 2020
    0.098369
    0.099299
    0.094119
    0.096330
    249.98
    1,202,612
    Sep 26, 2020
    0.094844
    0.096925
    0.093470
    0.096757
    141.91
    1,207,942
    Sep 25, 2020
    0.108246
    0.108311
    0.083576
    0.094844
    2,300.00
    1,184,070
    Sep 24, 2020
    0.082994
    0.109963
    0.077497
    0.108246
    4,106.04
    1,351,384

Sobre Sphere

Sphere (SPHR) is a cryptocurrency . Sphere has a current supply of 12,484,343.99731875. The last known price of Sphere is 0.07593813 USD and is down -0.91 over the last 24 hours. It is currently trading on 1 active market(s) with $326.34 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Preço de Sphere

Preço de Sphere$0.075992 USD
ROI de Sphere
2,762.00%
Ranking no mercado#1306
Cap. de Mercado$948,710 USD
Volume em 24 horas$326.58 USD
Fornecimento Circulante12,484,344 SPHR
Fornecimento Total12,484,344 SPHR
Fornecimento MáximoSem Dados
Valor mais alto
$9.84 USD
(Jan 04, 2018)
Valor mais baixo
$0.000233 USD
(Aug 25, 2015)
Alta / Baixa em 52 semanas
$0.282261 USD /
$0.027176 USD
Alta / Baixa em 90 dias
$0.282261 USD /
$0.032845 USD
Alta / Baixa em 30 dias
$0.103363 USD /
$0.066378 USD
Alta / Baixa em 7 dias
$0.089101 USD /
$0.066378 USD
Alta / Baixa em 24 horas
$0.080217 USD /
$0.070982 USD
Alta / Baixa ontem
$0.080149 USD /
$0.067570 USD
Abertura / Fechamento de ontem
$0.068590 USD /
$0.074468 USD
Mudança de ontem$0.005878 USD (8.57%)
Volume de ontem$524.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.