Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sphere Sphere (SPHR)
0.529196 USD (-0.50%)
0.00005738 BTC (-0.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,606,666 USD
716 BTC
Volume (24h)
50,555 USD
5.48 BTC
Fornecimento Circulante
12,484,344 SPHR

Dados históricos para Sphere

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.523272 0.558941 0.517604 0.525360 23,241 6,558,779
16/06/2019 0.531045 0.570499 0.507135 0.522820 23,831 6,527,065
15/06/2019 0.549145 0.595567 0.509796 0.531045 122,699 6,629,748
14/06/2019 0.526935 0.556185 0.516879 0.548908 19,412 6,852,758
13/06/2019 0.531484 0.538871 0.523222 0.526576 21,437 6,573,953
12/06/2019 0.525479 0.547847 0.521289 0.532547 12,318 6,648,497
11/06/2019 0.537300 0.571314 0.511684 0.525479 57,451 6,560,257
10/06/2019 0.509166 0.540794 0.503673 0.536766 39,656 6,701,170
09/06/2019 0.525115 0.542487 0.501751 0.509166 32,987 6,356,600
08/06/2019 0.539110 0.551891 0.510497 0.525115 51,162 6,555,714
07/06/2019 0.527510 0.548363 0.497933 0.539211 67,486 6,731,691
06/06/2019 0.525456 0.580790 0.521188 0.527886 73,885 6,590,313
05/06/2019 0.527029 0.556553 0.480647 0.525402 102,654 6,559,297
04/06/2019 0.610005 0.612496 0.515445 0.526287 111,671 6,570,343
03/06/2019 0.592036 0.784765 0.582549 0.610745 875,726 7,624,750
02/06/2019 0.558154 0.627355 0.541738 0.591908 540,981 7,389,581
01/06/2019 0.503608 0.629655 0.487920 0.558154 387,242 6,968,184
31/05/2019 0.477707 0.538414 0.459878 0.503699 201,513 6,288,352
30/05/2019 0.533870 0.533925 0.465991 0.477707 14,116 5,963,859
29/05/2019 0.526533 0.562581 0.494111 0.533813 124,271 6,664,304
28/05/2019 0.547494 0.573260 0.506620 0.526655 38,954 6,574,939
27/05/2019 0.555560 0.564917 0.498010 0.547785 53,065 6,838,742
26/05/2019 0.518984 0.557211 0.491870 0.555321 52,424 6,932,814
25/05/2019 0.547270 0.551740 0.518242 0.518984 4,029 6,479,173
24/05/2019 0.526959 0.562648 0.512441 0.547270 10,923 6,832,313
23/05/2019 0.516622 0.532685 0.509321 0.526770 6,303 6,576,379
22/05/2019 0.512715 0.566715 0.512715 0.516622 45,367 6,449,681
21/05/2019 0.511651 0.523599 0.490710 0.512771 44,628 6,401,615
20/05/2019 0.537492 0.553772 0.487602 0.511756 32,816 6,388,940
19/05/2019 0.510689 0.574589 0.507298 0.537429 16,788 6,709,449
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.529196 USD and is down 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with 50,555 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Estatísticas de Sphere
Preço de Sphere 0.529196 USD
ROI de Sphere > 9000%
Ranking no mercado #436
Cap. de Mercado 6,606,666 USD
Volume em 24 horas 50,555 USD
Fornecimento Circulante 12,484,344 SPHR
Fornecimento Total 12,484,344 SPHR
Fornecimento Máximo Sem Dados
Valor mais alto 15.73 USD
(04/01/2018)
Valor mais baixo 0.000233 USD
(25/08/2015)
Alta / Baixa em 52 semanas 2.27 USD /
0.278089 USD
Alta / Baixa em 90 dias 0.784765 USD /
0.397310 USD
Alta / Baixa em 30 dias 0.784765 USD /
0.459878 USD
Alta / Baixa em 7 dias 0.595567 USD /
0.503859 USD
Alta / Baixa em 24 horas 0.553436 USD /
0.503859 USD
Alta / Baixa ontem 0.558941 USD /
0.517604 USD
Abertura / Fechamento de ontem 0.523272 USD /
0.525360 USD
Mudança de ontem $0.002088 USD (+0.40%)
Volume de ontem $23,241 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)