Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sphere Sphere (SPHR)
0.047160 USD (-1.34%)
0.00000460 BTC (-0.43%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
588,760 USD
57 BTC
Volume (24h)
48,848 USD
4.77 BTC
Fornecimento Circulante
12,484,344 SPHR

Dados históricos para Sphere

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.047836 0.049158 0.042508 0.046737 48,498 583,478
16/08/2019 0.065299 0.065299 0.040272 0.047823 184,756 597,043
15/08/2019 0.094419 0.095927 0.058607 0.065290 179,394 815,104
14/08/2019 0.127965 0.189751 0.094087 0.094208 110,987 1,176,130
13/08/2019 0.136661 0.136661 0.118356 0.133682 11,813 1,668,930
12/08/2019 0.147286 0.147327 0.126585 0.136615 7,552 1,705,550
11/08/2019 0.138270 0.147281 0.137859 0.147240 2,547 1,838,192
10/08/2019 0.160573 0.161397 0.126891 0.138283 21,426 1,726,377
09/08/2019 0.193512 0.193849 0.154141 0.160573 13,753 2,004,646
08/08/2019 0.210426 0.223661 0.179610 0.193593 6,919 2,416,879
07/08/2019 0.221510 0.225966 0.189318 0.210490 2,093 2,627,836
06/08/2019 0.219543 0.225877 0.197945 0.221587 2,269 2,766,370
05/08/2019 0.235846 0.237266 0.199052 0.219766 7,558 2,743,631
04/08/2019 0.226719 0.241884 0.212902 0.235898 6,626 2,945,033
03/08/2019 0.238339 0.246714 0.225968 0.226675 997 2,829,891
02/08/2019 0.253923 0.255616 0.222457 0.238395 5,419 2,976,208
01/08/2019 0.237262 0.260949 0.229643 0.253887 4,447 3,169,609
31/07/2019 0.248844 0.256774 0.218494 0.237147 5,178 2,960,623
30/07/2019 0.269246 0.269246 0.241731 0.247479 6,122 3,089,608
29/07/2019 0.251934 0.269252 0.214400 0.269235 8,614 3,361,217
28/07/2019 0.231660 0.256531 0.217758 0.238396 2,363 2,976,218
27/07/2019 0.231554 0.243999 0.206101 0.231887 11,711 2,894,951
26/07/2019 0.216929 0.232297 0.210595 0.231554 22,809 2,890,795
25/07/2019 0.219651 0.232838 0.202300 0.216901 4,742 2,707,869
24/07/2019 0.217137 0.229215 0.201330 0.219740 5,754 2,743,309
23/07/2019 0.221138 0.239596 0.201851 0.217137 18,276 2,710,814
22/07/2019 0.220351 0.256168 0.211872 0.221173 25,388 2,761,204
21/07/2019 0.226565 0.227828 0.210362 0.220351 6,756 2,750,934
20/07/2019 0.240947 0.246358 0.202570 0.226776 45,228 2,831,149
19/07/2019 0.247275 0.253988 0.213540 0.240673 28,540 3,004,640
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.047160 USD and is down 1.34% over the last 24 hours. It is currently trading on 2 active market(s) with 48,848 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Estatísticas de Sphere
Preço de Sphere 0.047160 USD
ROI de Sphere +1675.13%
Ranking no mercado #846
Cap. de Mercado 588,760 USD
Volume em 24 horas 48,848 USD
Fornecimento Circulante 12,484,344 SPHR
Fornecimento Total 12,484,344 SPHR
Fornecimento Máximo Sem Dados
Valor mais alto 15.73 USD
(04/01/2018)
Valor mais baixo 0.000233 USD
(25/08/2015)
Alta / Baixa em 52 semanas 2.27 USD /
0.040272 USD
Alta / Baixa em 90 dias 0.784765 USD /
0.040272 USD
Alta / Baixa em 30 dias 0.269252 USD /
0.040272 USD
Alta / Baixa em 7 dias 0.189751 USD /
0.040272 USD
Alta / Baixa em 24 horas 0.049158 USD /
0.042508 USD
Alta / Baixa ontem 0.049158 USD /
0.042508 USD
Abertura / Fechamento de ontem 0.047836 USD /
0.046737 USD
Mudança de ontem $-0.001099 USD (-2.30%)
Volume de ontem $48,498 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)