New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sphere Sphere (SPHR)
0.080671 USD (-8.25%)
0.00000997 BTC (-8.90%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,007,122 USD
124 BTC
Volume (24h)
3,371 USD
0.42 BTC
Fornecimento Circulante
12,484,344 SPHR

Dados históricos para Sphere

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.087912 0.093205 0.077646 0.080744 3,365 1,008,031
16/10/2019 0.095867 0.096334 0.087192 0.087894 891 1,097,300
15/10/2019 0.095508 0.101642 0.094649 0.095876 1,032 1,196,945
14/10/2019 0.099238 0.111360 0.095096 0.095437 2,038 1,191,471
13/10/2019 0.099759 0.104498 0.094228 0.099238 1,600 1,238,924
12/10/2019 0.105705 0.106908 0.096958 0.099759 3,574 1,245,420
11/10/2019 0.134688 0.134814 0.105123 0.105646 4,338 1,318,925
10/10/2019 0.133671 0.144173 0.122211 0.134650 4,666 1,681,022
09/10/2019 0.132509 0.146041 0.115297 0.133643 9,123 1,668,449
08/10/2019 0.142158 0.174468 0.113262 0.132509 49,009 1,654,292
07/10/2019 0.072219 0.172896 0.071577 0.142214 94,652 1,775,453
06/10/2019 0.074138 0.081207 0.070716 0.072315 1,629 902,808
05/10/2019 0.070034 0.074454 0.066828 0.074145 6,787 925,656
04/10/2019 0.078183 0.087647 0.055517 0.070164 29,072 875,954
03/10/2019 0.066988 0.084574 0.065185 0.078179 22,912 976,014
02/10/2019 0.021010 0.082867 0.020697 0.067017 400,430 836,658
01/10/2019 0.020890 0.021473 0.020716 0.021004 4 262,225
30/09/2019 0.023638 0.023813 0.020633 0.020887 691 260,758
29/09/2019 0.024070 0.024098 0.021562 0.023641 157 295,146
28/09/2019 0.023908 0.024116 0.022136 0.024055 50 300,308
27/09/2019 0.021554 0.024074 0.021281 0.023909 628 298,486
26/09/2019 0.022436 0.023059 0.020941 0.021555 537 269,101
25/09/2019 0.023627 0.025899 0.022032 0.022436 289 280,103
24/09/2019 0.027214 0.034135 0.022860 0.023588 3,721 294,477
23/09/2019 0.027595 0.027672 0.027085 0.027214 362 339,743
22/09/2019 0.027761 0.027791 0.026680 0.027595 73 344,511
21/09/2019 0.027796 0.027826 0.025634 0.027758 55 346,541
20/09/2019 0.028456 0.028500 0.025643 0.027809 89 347,174
19/09/2019 0.028163 0.028523 0.026632 0.028412 91 354,711
18/09/2019 0.026897 0.028284 0.026881 0.028140 1,118 351,310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.080671 USD and is down 8.25% over the last 24 hours. It is currently trading on 1 active market(s) with 3,371 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Estatísticas de Sphere
Preço de Sphere 0.080671 USD
ROI de Sphere +2936.50%
Ranking no mercado #894
Cap. de Mercado 1,007,122 USD
Volume em 24 horas 3,371 USD
Fornecimento Circulante 12,484,344 SPHR
Fornecimento Total 12,484,344 SPHR
Fornecimento Máximo Sem Dados
Valor mais alto 9.84 USD
(04/01/2018)
Valor mais baixo 0.000233 USD
(25/08/2015)
Alta / Baixa em 52 semanas 2.27 USD /
0.020225 USD
Alta / Baixa em 90 dias 0.269252 USD /
0.020225 USD
Alta / Baixa em 30 dias 0.174468 USD /
0.020633 USD
Alta / Baixa em 7 dias 0.129819 USD /
0.077646 USD
Alta / Baixa em 24 horas 0.093205 USD /
0.077646 USD
Alta / Baixa ontem 0.093205 USD /
0.077646 USD
Abertura / Fechamento de ontem 0.087912 USD /
0.080744 USD
Mudança de ontem $-0.007168 USD (-8.15%)
Volume de ontem $3,365 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)