×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,075,023,881Vol 24h:  $165,154,312,735Domínio de BTC:  64.2%
Cap. de Mercado:  $261,075,023,881Vol 24h:  $165,154,312,735Domínio de BTC:  64.2%Criptomoedas:  5,146Mercados:  20,799

Sphere (SPHR)

$0.087327 USD (-5.39%)
0.00000951 BTC (-1.52%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,090,224 USD
    118.68981033 BTC
  • Volume (24h)
    $1,716.44 USD
    0.18686434 BTC
  • Fornecimento Circulante
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.093336
    0.093374
    0.087973
    0.088297
    1,773.66
    1,102,332
    Feb 24, 2020
    0.093632
    0.097515
    0.090043
    0.093344
    1,894.27
    1,165,340
    Feb 23, 2020
    0.083599
    0.098369
    0.083516
    0.093510
    1,862.27
    1,167,416
    Feb 22, 2020
    0.082981
    0.087710
    0.082531
    0.083599
    17.56
    1,043,679
    Feb 21, 2020
    0.081604
    0.088804
    0.081411
    0.082961
    621.73
    1,035,712
    Feb 20, 2020
    0.079125
    0.086708
    0.078603
    0.081645
    782.91
    1,019,284
    Feb 19, 2020
    0.084760
    0.089616
    0.079125
    0.079125
    516.58
    987,822
    Feb 18, 2020
    0.079679
    0.090966
    0.079290
    0.084740
    622.94
    1,057,918
    Feb 17, 2020
    0.080103
    0.087770
    0.076505
    0.079679
    677.12
    994,743
    Feb 16, 2020
    0.088156
    0.089232
    0.077393
    0.080147
    323.37
    1,000,586
    Feb 15, 2020
    0.090273
    0.091265
    0.082138
    0.088156
    2,313.26
    1,100,567
    Feb 14, 2020
    0.089166
    0.090316
    0.084273
    0.090273
    330.38
    1,127,003
    Feb 13, 2020
    0.089422
    0.091019
    0.083533
    0.089140
    2,975.61
    1,112,851
    Feb 12, 2020
    0.078818
    0.090646
    0.077912
    0.089444
    1,360.79
    1,116,646
    Feb 11, 2020
    0.073197
    0.085706
    0.072255
    0.078826
    395.69
    984,097
    Feb 10, 2020
    0.075536
    0.075760
    0.072627
    0.073197
    221.06
    913,811
    Feb 09, 2020
    0.077203
    0.079999
    0.074342
    0.075505
    459.82
    942,633
    Feb 08, 2020
    0.075578
    0.080233
    0.069174
    0.077202
    1,153.28
    963,815
    Feb 07, 2020
    0.073482
    0.075679
    0.069378
    0.075585
    177.42
    943,628
    Feb 06, 2020
    0.074446
    0.075626
    0.068502
    0.073480
    829.12
    917,356
    Feb 05, 2020
    0.067083
    0.079781
    0.066110
    0.074434
    1,495.42
    929,264
    Feb 04, 2020
    0.073865
    0.074168
    0.065797
    0.067077
    634.37
    837,414
    Feb 03, 2020
    0.074895
    0.076553
    0.072428
    0.073865
    191.94
    922,162
    Feb 02, 2020
    0.070270
    0.076634
    0.065474
    0.074895
    516.69
    935,019
    Feb 01, 2020
    0.075244
    0.080909
    0.060191
    0.070278
    2,746.53
    877,373
    Jan 31, 2020
    0.072178
    0.075797
    0.062153
    0.075244
    732.67
    939,376
    Jan 30, 2020
    0.076908
    0.077344
    0.066147
    0.072206
    384.12
    901,439
    Jan 29, 2020
    0.079734
    0.081403
    0.062505
    0.076965
    4,278.24
    960,854
    Jan 28, 2020
    0.073408
    0.079702
    0.065811
    0.079702
    872.41
    995,026
    Jan 27, 2020
    0.070846
    0.073813
    0.070816
    0.073439
    553.76
    916,839
    Jan 26, 2020
    0.064853
    0.072325
    0.064526
    0.070803
    1,899.21
    883,929

Sobre Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.087405 USD and is down -5.31% over the last 24 hours. It is currently trading on 1 active market(s) with $1,717.97 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Estatísticas de Sphere

Sphere Price
$0.087327 USD
Sphere ROI
3,187.06%
Ranking no mercado
#890
Cap. de Mercado
$1,090,224 USD
Volume em 24 horas
$1,716.44 USD
Fornecimento Circulante
12,484,344 SPHR
Fornecimento Total
12,484,344 SPHR
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.84 USD
(Jan 04, 2018)
Valor mais baixo
$0.000233 USD
(Aug 25, 2015)
Alta / Baixa em 52 semanas
$2.27 USD /
$0.020225 USD
Alta / Baixa em 90 dias
$0.098369 USD /
$0.041454 USD
Alta / Baixa em 30 dias
$0.098369 USD /
$0.060191 USD
Alta / Baixa em 7 dias
$0.098369 USD /
$0.078603 USD
Alta / Baixa em 24 horas
$0.093181 USD /
$0.087147 USD
Alta / Baixa ontem
$0.093374 USD /
$0.087973 USD
Abertura / Fechamento de ontem
$0.093336 USD /
$0.088297 USD
Mudança de ontem
$-0.005039 USD (-5.40%)
Volume de ontem
$1,773.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.