×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,842,079,247Vol 24h:  $47,776,564,080Domínio de BTC:  64.4%
Cap. de Mercado:  $259,842,079,247Vol 24h:  $47,776,564,080Domínio de BTC:  64.4%Criptomoedas:  5,690Mercados:  22,832

Spectrum (SPT)

$0.000011 USD (-3.91%)
1.261e-9 BTC (-3.61%)
0.00000005 ETH (-2.82%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $13,778.92 USD
    1.51328193 BTC
    60.86623270 ETH
  • Volume (24h)
    $2,792.80 USD
    0.30672193 BTC
    12.33676807 ETH
  • Fornecimento Circulante
    1,199,987,500 SPT
  • Fornecimento Total
    1,200,000,000 SPT
  • Historical data for Spectrum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    5,300.22
    14,875.33
    Jul 01, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    4,197.50
    13,448.56
    Jun 30, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,421.76
    12,763.42
    Jun 29, 2020
    0.000009
    0.000011
    0.000009
    0.000010
    4,927.82
    12,275.41
    Jun 28, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,830.99
    11,533.51
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    5,359.04
    11,451.93
    Jun 26, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,626.52
    11,935.34
    Jun 25, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,878.22
    12,107.50
    Jun 24, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,234.28
    11,898.77
    Jun 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,017.42
    12,362.98
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    7,490.26
    12,395.51
    Jun 21, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    11,420.79
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    2,226.93
    11,385.47
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    4,204.93
    11,284.11
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,761.77
    11,867.61
    Jun 17, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,409.50
    11,576.17
    Jun 16, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,008.15
    11,698.33
    Jun 15, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    11,682.22
    11,782.34
    Jun 14, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    4,053.53
    12,056.88
    Jun 13, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    1,848.69
    12,300.80
    Jun 12, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    2,540.45
    12,225.39
    Jun 11, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    9,682.01
    11,933.07
    Jun 10, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    4,817.94
    12,771.62
    Jun 09, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    3,638.78
    12,430.87
    Jun 08, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    3,955.03
    12,505.49
    Jun 07, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    6,592.58
    13,145.89
    Jun 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    2,741.13
    12,774.52
    Jun 05, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    3,618.92
    11,959.91
    Jun 04, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    4,239.00
    12,143.36
    Jun 03, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    1,446.24
    12,620.22

Sobre Spectrum

Spectrum (SPT) aims to 'deliver a smart contract-based protocol that supports an efficient, transparent, and secure e-commerce system'.

Estatísticas de Spectrum

Spectrum Price$0.000011 USD
Spectrum ROI
22.75%
Ranking no mercado#1891
Cap. de Mercado$13,778.92 USD
Volume em 24 horas$2,792.80 USD
Fornecimento Circulante1,199,987,500 SPT
Fornecimento Total1,200,000,000 SPT
Fornecimento MáximoSem Dados
Valor mais alto
$0.000150 USD
(Apr 08, 2019)
Valor mais baixo
$0.000005 USD
(Apr 20, 2020)
Alta / Baixa em 52 semanas
$0.000068 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000012 USD /
$0.000005 USD
Alta / Baixa em 30 dias
$0.000012 USD /
$0.000009 USD
Alta / Baixa em 7 dias
$0.000012 USD /
$0.000009 USD
Alta / Baixa em 24 horas
$0.000012 USD /
$0.000011 USD
Alta / Baixa ontem
$0.000012 USD /
$0.000011 USD
Abertura / Fechamento de ontem
$0.000012 USD /
$0.000012 USD
Mudança de ontem$8.55e-7 USD (7.40%)
Volume de ontem$5,300.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.