Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spectrecoin Spectrecoin (XSPEC)
0.189330 USD (-5.43%)
0.00001907 BTC (-2.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,249,602 USD
428 BTC
Volume (24h)
2,698 USD
0.27 BTC
Fornecimento Circulante
22,445,451 XSPEC

Dados históricos para Spectrecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.187177 0.209952 0.184151 0.197206 2,738 4,426,379
17/09/2019 0.184251 0.216058 0.184237 0.199040 5,283 4,467,542
16/09/2019 0.205528 0.218737 0.150411 0.196565 4,009 4,411,992
15/09/2019 0.203568 0.219476 0.150057 0.205533 2,487 4,613,291
14/09/2019 0.208440 0.208804 0.104386 0.203568 3,631 4,569,178
13/09/2019 0.201291 0.218018 0.193845 0.208559 3,013 4,681,193
12/09/2019 0.192840 0.205265 0.190254 0.201323 3,917 4,518,782
11/09/2019 0.193567 0.203086 0.159902 0.199475 2,351 4,477,302
10/09/2019 0.203947 0.218880 0.160238 0.193555 3,474 4,344,434
09/09/2019 0.203294 0.220533 0.191295 0.201930 4,427 4,532,399
08/09/2019 0.189747 0.211021 0.187154 0.203255 4,203 4,562,155
07/09/2019 0.195564 0.201337 0.179383 0.187241 4,951 4,202,713
06/09/2019 0.155105 0.214266 0.141444 0.195494 2,239 4,387,944
05/09/2019 0.178691 0.200010 0.146577 0.155105 3,622 3,481,409
04/09/2019 0.218870 0.233478 0.108594 0.191902 7,196 4,307,332
03/09/2019 0.218269 0.235987 0.210841 0.215816 3,067 4,844,099
02/09/2019 0.205381 0.227025 0.197371 0.218223 4,937 4,898,123
01/09/2019 0.204956 0.209400 0.193813 0.205365 3,910 4,609,500
31/08/2019 0.201905 0.210105 0.194640 0.204900 3,129 4,599,070
30/08/2019 0.200826 0.208664 0.191525 0.201802 5,258 4,529,547
29/08/2019 0.212903 0.212903 0.194373 0.200826 5,027 4,507,631
28/08/2019 0.222708 0.222889 0.194245 0.212886 4,998 4,778,323
27/08/2019 0.219891 0.225511 0.207211 0.224447 5,647 5,037,814
26/08/2019 0.219279 0.230633 0.209240 0.219863 6,144 4,934,932
25/08/2019 0.214892 0.224386 0.205486 0.218976 6,064 4,915,021
24/08/2019 0.211131 0.216111 0.198097 0.214892 8,805 4,823,344
23/08/2019 0.204413 0.212777 0.202705 0.211160 4,025 4,739,572
22/08/2019 0.205683 0.208249 0.198502 0.204413 3,540 4,588,134
21/08/2019 0.217815 0.218550 0.200761 0.205683 5,187 4,616,643
20/08/2019 0.238097 0.240963 0.216151 0.217815 5,606 4,888,966
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,445,451 XSPEC. The last known price of Spectrecoin is 0.189330 USD and is down 5.43% over the last 24 hours. It is currently trading on 4 active market(s) with 2,698 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Estatísticas de Spectrecoin
Preço de Spectrecoin 0.189330 USD
ROI de Spectrecoin +1687.33%
Ranking no mercado #522
Cap. de Mercado 4,249,602 USD
Volume em 24 horas 2,698 USD
Fornecimento Circulante 22,445,451 XSPEC
Fornecimento Total 22,445,451 XSPEC
Fornecimento Máximo Sem Dados
Valor mais alto 6.74 USD
(02/01/2018)
Valor mais baixo 0.001626 USD
(15/01/2017)
Alta / Baixa em 52 semanas 0.923494 USD /
0.080911 USD
Alta / Baixa em 90 dias 0.668049 USD /
0.104386 USD
Alta / Baixa em 30 dias 0.235987 USD /
0.104386 USD
Alta / Baixa em 7 dias 0.219476 USD /
0.104386 USD
Alta / Baixa em 24 horas 0.208961 USD /
0.180505 USD
Alta / Baixa ontem 0.209952 USD /
0.184151 USD
Abertura / Fechamento de ontem 0.187177 USD /
0.197206 USD
Mudança de ontem $0.010029 USD (+5.36%)
Volume de ontem $2,738 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)