×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $272,400,795,899Vol 24h:  $87,021,865,913Domínio de BTC:  64.7%
Cap. de Mercado:  $272,400,795,899Vol 24h:  $87,021,865,913Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

Spectrecoin (XSPEC)

$0.092940 USD (-2.37%)
0.00000970 BTC (-2.14%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,439,263 USD
    254.55401961 BTC
  • Volume (24h)
    $14,510.28 USD
    1.51424805 BTC
  • Fornecimento Circulante
    26,245,632 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.095819
    0.097603
    0.091744
    0.094439
    8,799.55
    2,478,615
    Jun 02, 2020
    0.102705
    0.107518
    0.092136
    0.095802
    14,585.76
    2,514,377
    Jun 01, 2020
    0.091158
    0.107314
    0.091158
    0.102695
    29,550.60
    2,695,287
    May 31, 2020
    0.098831
    0.098831
    0.090645
    0.091083
    10,300.00
    2,390,522
    May 30, 2020
    0.102556
    0.103527
    0.093624
    0.098831
    10,830.29
    2,593,890
    May 29, 2020
    0.099828
    0.102655
    0.095332
    0.102563
    9,180.73
    2,691,844
    May 28, 2020
    0.094229
    0.100412
    0.092771
    0.099827
    16,105.10
    2,620,034
    May 27, 2020
    0.089803
    0.095209
    0.089281
    0.094235
    5,782.55
    2,473,260
    May 26, 2020
    0.090470
    0.092663
    0.087919
    0.089803
    5,868.75
    2,356,925
    May 25, 2020
    0.086635
    0.091190
    0.086177
    0.090482
    4,990.26
    2,374,767
    May 24, 2020
    0.092538
    0.093755
    0.086823
    0.086887
    6,717.72
    2,280,392
    May 23, 2020
    0.093764
    0.095723
    0.090193
    0.092609
    7,740.45
    2,430,578
    May 22, 2020
    0.089955
    0.096142
    0.089442
    0.093893
    10,045.52
    2,464,294
    May 21, 2020
    0.097617
    0.098656
    0.087404
    0.089966
    9,502.15
    2,361,213
    May 20, 2020
    0.099456
    0.101473
    0.095458
    0.097526
    6,547.00
    2,559,634
    May 19, 2020
    0.100328
    0.102259
    0.093408
    0.099688
    10,032.59
    2,616,371
    May 18, 2020
    0.098203
    0.101360
    0.095663
    0.100417
    10,405.33
    2,635,514
    May 17, 2020
    0.101115
    0.105275
    0.096262
    0.098203
    15,498.89
    2,577,400
    May 16, 2020
    0.099028
    0.103502
    0.095017
    0.101100
    10,997.32
    2,653,432
    May 15, 2020
    0.103604
    0.105638
    0.093108
    0.099236
    13,344.68
    2,604,503
    May 14, 2020
    0.095966
    0.105131
    0.093969
    0.103952
    18,499.90
    2,728,291
    May 13, 2020
    0.092780
    0.098761
    0.090268
    0.096030
    10,211.83
    2,520,363
    May 12, 2020
    0.096038
    0.098628
    0.090620
    0.092780
    11,140.49
    2,435,079
    May 11, 2020
    0.097309
    0.101068
    0.092805
    0.096148
    6,529.37
    2,523,469
    May 10, 2020
    0.105524
    0.105603
    0.085240
    0.097376
    8,333.42
    2,555,698
    May 09, 2020
    0.102737
    0.107698
    0.097708
    0.105389
    11,390.35
    2,766,010
    May 08, 2020
    0.109408
    0.116847
    0.100087
    0.102614
    11,800.82
    2,693,170
    May 07, 2020
    0.104079
    0.112416
    0.098360
    0.109663
    14,990.30
    2,878,184
    May 06, 2020
    0.098835
    0.106536
    0.097805
    0.104079
    10,947.37
    2,731,606
    May 05, 2020
    0.098719
    0.101713
    0.090542
    0.099157
    8,945.98
    2,602,448
    May 04, 2020
    0.098962
    0.099732
    0.090689
    0.098719
    10,748.56
    2,590,931

Sobre Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Estatísticas de Spectrecoin

Spectrecoin Price$0.092940 USD
Spectrecoin ROI
777.38%
Ranking no mercado#694
Cap. de Mercado$2,439,263 USD
Volume em 24 horas$14,510.28 USD
Fornecimento Circulante26,245,632 XSPEC
Fornecimento Total26,245,632 XSPEC
Fornecimento MáximoSem Dados
Valor mais alto
$6.74 USD
(Jan 02, 2018)
Valor mais baixo
$0.001626 USD
(Jan 15, 2017)
Alta / Baixa em 52 semanas
$0.851474 USD /
$0.019125 USD
Alta / Baixa em 90 dias
$0.116847 USD /
$0.041029 USD
Alta / Baixa em 30 dias
$0.116847 USD /
$0.085240 USD
Alta / Baixa em 7 dias
$0.107518 USD /
$0.090645 USD
Alta / Baixa em 24 horas
$0.097743 USD /
$0.092051 USD
Alta / Baixa ontem
$0.097603 USD /
$0.091744 USD
Abertura / Fechamento de ontem
$0.095819 USD /
$0.094439 USD
Mudança de ontem$-0.001380 USD (-1.44%)
Volume de ontem$8,799.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.