Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spectrecoin Spectrecoin (XSPEC)
0.729776 USD (0.82%)
0.00009058 BTC (-1.48%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,380,151 USD
2,033 BTC
Volume (24h)
35,249 USD
4.38 BTC
Fornecimento Circulante
22,445,451 XSPEC

Dados históricos para Spectrecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.728609 0.832338 0.664808 0.723931 22,377 16,248,947
22/05/2019 0.791165 0.827428 0.708743 0.729562 20,011 16,375,356
21/05/2019 0.732943 0.923494 0.645450 0.791321 21,432 17,761,551
20/05/2019 0.651793 0.772732 0.606747 0.733366 28,002 16,460,729
19/05/2019 0.558567 0.660199 0.550941 0.651717 11,366 14,628,082
18/05/2019 0.516139 0.676105 0.478419 0.558338 16,743 12,532,158
17/05/2019 0.457871 0.588257 0.412738 0.516139 27,277 11,584,977
16/05/2019 0.488839 0.488839 0.433529 0.458048 10,081 10,281,098
15/05/2019 0.525214 0.571531 0.429516 0.478667 11,194 10,743,892
14/05/2019 0.559588 0.624037 0.488721 0.525513 13,243 11,795,375
13/05/2019 0.626331 0.770030 0.459601 0.559248 11,729 12,552,585
12/05/2019 0.617418 0.683795 0.543333 0.626331 14,989 14,058,274
11/05/2019 0.618365 0.672013 0.537586 0.616942 16,668 13,847,552
10/05/2019 0.595814 0.630672 0.563563 0.618365 17,361 13,879,492
09/05/2019 0.581538 0.610503 0.518266 0.596068 13,552 13,379,026
08/05/2019 0.557636 0.593600 0.546031 0.581580 13,256 13,053,835
07/05/2019 0.499010 0.590605 0.491978 0.558377 12,268 12,533,029
06/05/2019 0.542337 0.542337 0.465349 0.501786 10,724 11,262,821
05/05/2019 0.558665 0.569825 0.493866 0.542616 12,863 12,179,261
04/05/2019 0.592537 0.602104 0.532987 0.558757 12,560 12,541,550
03/05/2019 0.431941 0.745217 0.430525 0.592537 33,972 13,299,769
02/05/2019 0.400681 0.439917 0.398469 0.430689 6,795 9,667,006
01/05/2019 0.427607 0.442209 0.389352 0.400555 6,528 8,990,639
30/04/2019 0.455789 0.470831 0.409442 0.425064 5,657 9,540,752
29/04/2019 0.531759 0.558453 0.432096 0.455740 8,106 10,229,299
28/04/2019 0.392204 0.555097 0.338254 0.531467 8,633 11,748,690
27/04/2019 0.372297 0.395072 0.335578 0.392130 5,765 8,668,488
26/04/2019 0.448085 0.448117 0.334483 0.372070 10,125 8,225,043
25/04/2019 0.577963 0.577963 0.430838 0.446593 11,890 9,872,460
24/04/2019 0.355772 0.693924 0.340378 0.562991 20,007 12,445,562
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Estatísticas de Spectrecoin
Preço de Spectrecoin 0.729776 USD
ROI de Spectrecoin +6789.29%
Ranking no mercado #238
Cap. de Mercado 16,380,151 USD
Volume em 24 horas 35,249 USD
Fornecimento Circulante 22,445,451 XSPEC
Fornecimento Total 22,445,451 XSPEC
Fornecimento Máximo Sem Dados
Valor mais alto 6.74 USD
(02/01/2018)
Valor mais baixo 0.001626 USD
(15/01/2017)
Alta / Baixa em 52 semanas 0.923494 USD /
0.080911 USD
Alta / Baixa em 90 dias 0.923494 USD /
0.135044 USD
Alta / Baixa em 30 dias 0.923494 USD /
0.334483 USD
Alta / Baixa em 7 dias 0.923494 USD /
0.478419 USD
Alta / Baixa em 24 horas 0.748962 USD /
0.657383 USD
Alta / Baixa ontem 0.832338 USD /
0.664808 USD
Abertura / Fechamento de ontem 0.728609 USD /
0.723931 USD
Mudança de ontem $-0.004679 USD (-0.64%)
Volume de ontem $22,377 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)