Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spectrecoin Spectrecoin (XSPEC)
0.301531 USD (1.97%)
0.00003040 BTC (-0.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,768,004 USD
682 BTC
Volume (24h)
5,870 USD
0.59 BTC
Fornecimento Circulante
22,445,451 XSPEC

Dados históricos para Spectrecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.317941 0.388232 0.282884 0.283430 5,778 6,361,719
15/07/2019 0.309564 0.324567 0.289000 0.318257 6,236 7,143,426
14/07/2019 0.348991 0.380604 0.308291 0.309387 1,883 6,944,329
13/07/2019 0.361337 0.378482 0.299302 0.348844 23,129 7,829,958
12/07/2019 0.358079 0.372627 0.313680 0.361198 9,019 8,107,241
11/07/2019 0.357713 0.381486 0.322758 0.360972 4,862 8,102,169
10/07/2019 0.375307 0.412116 0.340394 0.357664 8,587 8,027,931
09/07/2019 0.475713 0.491498 0.339031 0.375316 10,216 8,424,141
08/07/2019 0.466533 0.478749 0.447956 0.473815 11,696 10,634,983
07/07/2019 0.483273 0.484447 0.427377 0.466543 15,699 10,471,759
06/07/2019 0.430864 0.493656 0.420170 0.483273 14,892 10,847,292
05/07/2019 0.457519 0.469684 0.422410 0.432264 9,874 9,702,362
04/07/2019 0.509533 0.511918 0.440497 0.455240 9,769 10,218,065
03/07/2019 0.454448 0.510094 0.452606 0.509568 9,162 11,437,484
02/07/2019 0.436027 0.469093 0.400345 0.454453 11,709 10,200,405
01/07/2019 0.398605 0.470872 0.387354 0.441446 8,863 9,908,457
30/06/2019 0.514763 0.584467 0.398005 0.398605 15,461 8,946,879
29/06/2019 0.599228 0.601948 0.439079 0.515188 16,010 11,563,631
28/06/2019 0.473901 0.632316 0.383510 0.598752 12,630 13,439,248
27/06/2019 0.473222 0.536504 0.419794 0.473901 14,413 10,636,929
26/06/2019 0.629383 0.648885 0.430058 0.473016 12,058 10,617,054
25/06/2019 0.558592 0.630686 0.522884 0.629383 15,282 14,126,777
24/06/2019 0.578866 0.602936 0.538547 0.558661 17,968 12,539,388
23/06/2019 0.606655 0.618779 0.546827 0.578866 17,601 12,992,914
22/06/2019 0.647296 0.668049 0.583418 0.606554 21,971 13,614,387
21/06/2019 0.570824 0.677941 0.562970 0.647296 20,091 14,528,849
20/06/2019 0.568353 0.579341 0.543959 0.570949 10,394 12,815,205
19/06/2019 0.575494 0.611713 0.540568 0.568462 14,965 12,759,390
18/06/2019 0.693688 0.695355 0.555007 0.572642 15,868 12,853,202
17/06/2019 0.685944 0.714990 0.644653 0.693988 18,126 15,576,868
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Estatísticas de Spectrecoin
Preço de Spectrecoin 0.301531 USD
ROI de Spectrecoin +2746.54%
Ranking no mercado #373
Cap. de Mercado 6,768,004 USD
Volume em 24 horas 5,870 USD
Fornecimento Circulante 22,445,451 XSPEC
Fornecimento Total 22,445,451 XSPEC
Fornecimento Máximo Sem Dados
Valor mais alto 6.74 USD
(02/01/2018)
Valor mais baixo 0.001626 USD
(15/01/2017)
Alta / Baixa em 52 semanas 0.923494 USD /
0.080911 USD
Alta / Baixa em 90 dias 0.923494 USD /
0.267327 USD
Alta / Baixa em 30 dias 0.695355 USD /
0.267327 USD
Alta / Baixa em 7 dias 0.388232 USD /
0.267327 USD
Alta / Baixa em 24 horas 0.347819 USD /
0.267327 USD
Alta / Baixa ontem 0.388232 USD /
0.282884 USD
Abertura / Fechamento de ontem 0.317941 USD /
0.283430 USD
Mudança de ontem $-0.034511 USD (-10.85%)
Volume de ontem $5,778 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)