×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,805Cap. de Mercado:  $208,861,053,179Vol 24h:  $80,740,037,371Domínio de BTC:  66.1%
Cap. de Mercado:  $208,861,053,179Vol 24h:  $80,740,037,371Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,805

Spectrecoin (XSPEC)

$0.077996 USD (-6.43%)
0.00001020 BTC (-1.76%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,750,660 USD
    229.01734574 BTC
  • Volume (24h)
    $1,729.02 USD
    0.22618586 BTC
  • Fornecimento Circulante
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.083162
    0.084161
    0.077022
    0.078838
    1,685.12
    1,769,564
    Nov 20, 2019
    0.083447
    0.086381
    0.082179
    0.083255
    1,857.70
    1,868,698
    Nov 19, 2019
    0.084614
    0.088458
    0.082159
    0.083447
    1,073.16
    1,873,001
    Nov 18, 2019
    0.090228
    0.092653
    0.084580
    0.084621
    2,130.22
    1,899,347
    Nov 17, 2019
    0.090869
    0.092809
    0.086972
    0.091146
    1,955.33
    2,045,819
    Nov 16, 2019
    0.087817
    0.094593
    0.086028
    0.090869
    2,115.33
    2,039,594
    Nov 15, 2019
    0.089598
    0.090642
    0.086343
    0.087791
    1,715.28
    1,970,516
    Nov 14, 2019
    0.091957
    0.094189
    0.088257
    0.089469
    1,504.90
    2,008,165
    Nov 13, 2019
    0.091953
    0.094992
    0.090325
    0.091967
    1,428.45
    2,064,232
    Nov 12, 2019
    0.092834
    0.093533
    0.088565
    0.091424
    1,959.67
    2,052,056
    Nov 11, 2019
    0.097971
    0.099380
    0.088826
    0.092828
    1,167.79
    2,083,571
    Nov 10, 2019
    0.092445
    0.099161
    0.090059
    0.097971
    2,591.71
    2,199,012
    Nov 09, 2019
    0.094112
    0.096547
    0.090201
    0.092455
    2,708.72
    2,075,201
    Nov 08, 2019
    0.098671
    0.102706
    0.090839
    0.094133
    1,472.85
    2,112,862
    Nov 07, 2019
    0.113937
    0.114541
    0.093201
    0.098709
    3,237.33
    2,215,562
    Nov 06, 2019
    0.112719
    0.116685
    0.111926
    0.113888
    1,793.31
    2,556,278
    Nov 05, 2019
    0.110063
    0.115134
    0.103887
    0.112719
    2,878.25
    2,530,037
    Nov 04, 2019
    0.113643
    0.115317
    0.095023
    0.110063
    4,519.73
    2,470,406
    Nov 03, 2019
    0.104576
    0.115006
    0.101143
    0.113775
    2,894.87
    2,553,720
    Nov 02, 2019
    0.103772
    0.106883
    0.094834
    0.104568
    8,233.69
    2,347,082
    Nov 01, 2019
    0.104368
    0.110910
    0.101996
    0.103813
    2,744.28
    2,330,134
    Oct 31, 2019
    0.106761
    0.112830
    0.101045
    0.104417
    1,777.53
    2,343,690
    Oct 30, 2019
    0.107354
    0.110143
    0.101435
    0.106779
    2,052.71
    2,396,706
    Oct 29, 2019
    0.101944
    0.109393
    0.101495
    0.107294
    1,272.11
    2,408,253
    Oct 28, 2019
    0.099752
    0.116026
    0.096201
    0.101925
    5,650.81
    2,287,764
    Oct 27, 2019
    0.107132
    0.108677
    0.089513
    0.099820
    5,435.18
    2,240,505
    Oct 26, 2019
    0.092158
    0.113800
    0.088603
    0.107173
    7,867.76
    2,405,551
    Oct 25, 2019
    0.093702
    0.101280
    0.080197
    0.092201
    1,941.28
    2,069,495
    Oct 24, 2019
    0.080341
    0.096915
    0.076449
    0.093702
    3,593.69
    2,103,194
    Oct 23, 2019
    0.080178
    0.087398
    0.075654
    0.080341
    1,841.03
    1,803,284
    Oct 22, 2019
    0.082152
    0.090253
    0.076560
    0.080175
    2,223.33
    1,799,558

Sobre Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Estatísticas de Spectrecoin

Spectrecoin Price
$0.077996 USD
Spectrecoin ROI
636.31%
Ranking no mercado
#716
Cap. de Mercado
$1,750,660 USD
Volume em 24 horas
$1,729.02 USD
Fornecimento Circulante
22,445,451 XSPEC
Fornecimento Total
22,445,451 XSPEC
Fornecimento Máximo
Sem Dados
Valor mais alto
$6.74 USD
(Jan 02, 2018)
Valor mais baixo
$0.001626 USD
(Jan 15, 2017)
Alta / Baixa em 52 semanas
$0.923494 USD /
$0.019125 USD
Alta / Baixa em 90 dias
$0.235987 USD /
$0.019125 USD
Alta / Baixa em 30 dias
$0.116685 USD /
$0.076449 USD
Alta / Baixa em 7 dias
$0.094593 USD /
$0.077022 USD
Alta / Baixa em 24 horas
$0.084161 USD /
$0.077022 USD
Alta / Baixa ontem
$0.084161 USD /
$0.077022 USD
Abertura / Fechamento de ontem
$0.083162 USD /
$0.078838 USD
Mudança de ontem
$-0.004324 USD (-5.20%)
Volume de ontem
$1,685.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.