×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $247,284,335,473Vol 24h:  $177,853,447,841Domínio de BTC:  64.5%
Cap. de Mercado:  $247,284,335,473Vol 24h:  $177,853,447,841Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

Spectre.ai Utility Token (SXUT)

$0.080687 USD (0.00%)
0.00000923 BTC (7.18%)
0.00036163 ETH (12.48%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,979,214 USD
    226.33506724 BTC
    8,871 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    24,529,558 SXUT
  • Fornecimento Total
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 24, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 23, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 22, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 21, 2020
    0.080687
    0.080687
    0.080687
    0.080687
    0
    1,979,214
    Feb 20, 2020
    0.080518
    0.081744
    0.080253
    0.080687
    0
    1,979,214
    Feb 19, 2020
    0.055377
    0.087913
    0.055377
    0.080788
    68.67
    1,981,701
    Feb 18, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 17, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 16, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 15, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 14, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 13, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 12, 2020
    0.053130
    0.055450
    0.053130
    0.055377
    0
    1,358,368
    Feb 11, 2020
    0.097714
    0.097714
    0.049319
    0.053128
    16.58
    1,303,202
    Feb 10, 2020
    0.099641
    0.099905
    0.095078
    0.097714
    0
    2,396,893
    Feb 09, 2020
    0.050304
    0.099718
    0.040557
    0.099637
    506.90
    2,444,042
    Feb 08, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 07, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 06, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 05, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 04, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 03, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 02, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 01, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 31, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 30, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 29, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 28, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 27, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 26, 2020
    0.048393
    0.050333
    0.048088
    0.050304
    0
    1,233,933

Sobre Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.080687 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Estatísticas de Spectre.ai Utility Token

Spectre.ai Utility Token Price
$0.080687 USD
Spectre.ai Utility Token ROI
-94.21%
Ranking no mercado
#718
Cap. de Mercado
$1,979,214 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
24,529,558 SXUT
Fornecimento Total
42,980,365 SXUT
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.48 USD
(Jan 13, 2018)
Valor mais baixo
$0.029107 USD
(Jun 04, 2019)
Alta / Baixa em 52 semanas
$0.651563 USD /
$0.029107 USD
Alta / Baixa em 90 dias
$0.185928 USD /
$0.040557 USD
Alta / Baixa em 30 dias
$0.099905 USD /
$0.040557 USD
Alta / Baixa em 7 dias
$0.087189 USD /
$0.080253 USD
Alta / Baixa em 24 horas
$0.080687 USD /
$0.080687 USD
Alta / Baixa ontem
$0.080687 USD /
$0.080687 USD
Abertura / Fechamento de ontem
$0.080687 USD /
$0.080687 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.