Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.063395 USD (15.16%)
0.00000628 BTC (18.43%)
0.00033422 ETH (17.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,555,045 USD
154 BTC
8,198 ETH
Volume (24h)
7,496 USD
0.74 BTC
39.52 ETH
Fornecimento Circulante
24,529,558 SXUT
Fornecimento Total
42,980,365 SXUT

Dados históricos para Spectre.ai Utility Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.055972 0.064266 0.053205 0.063798 7,534 1,564,938
23/08/2019 0.064110 0.066247 0.054860 0.056295 7,367 1,380,887
22/08/2019 0.064024 0.069364 0.061695 0.064110 5,429 1,572,582
21/08/2019 0.067278 0.070924 0.062896 0.064024 9,424 1,570,476
20/08/2019 0.066522 0.067462 0.065094 0.067278 6,628 1,650,289
19/08/2019 0.063238 0.067648 0.062021 0.066522 7,004 1,631,765
18/08/2019 0.055373 0.065314 0.054880 0.063219 8,921 1,550,727
17/08/2019 0.061245 0.063025 0.052645 0.055566 9,348 1,363,013
16/08/2019 0.057020 0.061627 0.055059 0.061627 9,379 1,511,692
15/08/2019 0.053373 0.063819 0.048772 0.057020 9,413 1,398,666
14/08/2019 0.059048 0.068737 0.048843 0.053373 9,847 1,309,216
13/08/2019 0.057417 0.067642 0.056449 0.059068 10,320 1,448,916
12/08/2019 0.060802 0.062676 0.057285 0.058425 9,977 1,433,149
11/08/2019 0.055968 0.060972 0.055951 0.060558 10,122 1,485,454
10/08/2019 0.053190 0.060961 0.051540 0.056746 10,367 1,391,961
09/08/2019 0.056299 0.063623 0.052114 0.053190 8,657 1,304,733
08/08/2019 0.057297 0.063179 0.054565 0.056318 9,300 1,381,464
07/08/2019 0.057322 0.059566 0.056055 0.057297 11,327 1,405,472
06/08/2019 0.057466 0.059570 0.055423 0.057332 9,588 1,406,331
05/08/2019 0.056660 0.058509 0.055204 0.057487 9,729 1,410,141
04/08/2019 0.056831 0.057044 0.053181 0.056987 9,517 1,397,872
03/08/2019 0.055433 0.057613 0.052447 0.056849 8,941 1,394,491
02/08/2019 0.057921 0.058062 0.050973 0.055431 10,614 1,359,688
01/08/2019 0.061166 0.061176 0.048890 0.057075 9,773 1,400,034
31/07/2019 0.052935 0.061131 0.052935 0.061131 10,206 1,499,526
30/07/2019 0.053146 0.056846 0.052095 0.053686 8,832 1,316,897
29/07/2019 0.060471 0.061866 0.050532 0.053142 10,809 1,303,547
28/07/2019 0.062190 0.066598 0.056858 0.060468 10,156 1,483,262
27/07/2019 0.063743 0.067341 0.057428 0.063004 10,455 1,545,469
26/07/2019 0.058023 0.065191 0.053270 0.063743 10,279 1,563,594
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.063395 USD and is up 15.16% over the last 24 hours. It is currently trading on 4 active market(s) with 7,496 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Estatísticas de Spectre.ai Utility Token
Preço de Spectre.ai Utility Token 0.063395 USD
ROI de Spectre.ai Utility Token -95.45%
Ranking no mercado #637
Cap. de Mercado 1,555,045 USD
Volume em 24 horas 7,496 USD
Fornecimento Circulante 24,529,558 SXUT
Fornecimento Total 42,980,365 SXUT
Fornecimento Máximo Sem Dados
Valor mais alto 3.48 USD
(13/01/2018)
Valor mais baixo 0.029107 USD
(04/06/2019)
Alta / Baixa em 52 semanas 0.303626 USD /
0.029107 USD
Alta / Baixa em 90 dias 0.122290 USD /
0.029107 USD
Alta / Baixa em 30 dias 0.070924 USD /
0.048772 USD
Alta / Baixa em 7 dias 0.070924 USD /
0.053205 USD
Alta / Baixa em 24 horas 0.064724 USD /
0.053205 USD
Alta / Baixa ontem 0.064266 USD /
0.053205 USD
Abertura / Fechamento de ontem 0.055972 USD /
0.063798 USD
Mudança de ontem $0.007826 USD (+13.98%)
Volume de ontem $7,534 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)