Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sparkle Sparkle (SPRKL)
0.056474 USD (18.40%)
0.00000558 BTC (17.41%)
0.00029535 ETH (13.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
185,475 USD
18.33 BTC
970.02 ETH
Fornecimento Circulante
? SPRKL

Learn more about why circulating supply may be missing.

Fornecimento Total
70,000,000 SPRKL

Dados históricos para Sparkle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.044688 0.056866 0.038022 0.044523 162,138 -
20/08/2019 0.034647 0.051732 0.032506 0.045059 162,489 -
19/08/2019 0.037059 0.046162 0.030369 0.034647 194,260 -
18/08/2019 0.034612 0.045274 0.030561 0.035130 153,892 -
17/08/2019 0.035759 0.046043 0.026998 0.036023 141,730 -
16/08/2019 0.035270 0.051167 0.027959 0.035760 134,481 -
15/08/2019 0.025902 0.048401 0.024056 0.034753 133,998 -
14/08/2019 0.032537 0.042427 0.024485 0.025902 94,553 -
13/08/2019 0.038268 0.047397 0.026154 0.032586 136,698 -
12/08/2019 0.041976 0.047201 0.032889 0.038212 139,855 -
11/08/2019 0.039019 0.052985 0.033480 0.041943 147,984 -
10/08/2019 0.051293 0.052704 0.033248 0.038315 123,954 -
09/08/2019 0.045422 0.057078 0.033031 0.051293 111,089 -
08/08/2019 0.038039 0.056379 0.032895 0.043043 134,760 -
07/08/2019 0.054029 0.064845 0.032513 0.038039 118,655 -
06/08/2019 0.053502 0.065336 0.037783 0.052892 164,303 -
05/08/2019 0.061209 0.072799 0.033196 0.053528 145,604 -
04/08/2019 0.042503 0.070389 0.031395 0.061803 203,314 -
03/08/2019 0.032900 0.050416 0.031308 0.042502 150,101 -
02/08/2019 0.031846 0.049356 0.030504 0.032666 126,039 -
01/08/2019 0.033481 0.033768 0.028432 0.032522 17,057 -
31/07/2019 0.038747 0.045906 0.030548 0.033515 80,851 -
30/07/2019 0.039486 0.045295 0.027514 0.038951 70,142 -
29/07/2019 0.035620 0.074742 0.031787 0.038573 136,488 -
28/07/2019 0.035356 0.051555 0.025025 0.037166 142,779 -
27/07/2019 0.032273 0.041404 0.024751 0.035356 129,825 -
26/07/2019 0.034438 0.043491 0.026007 0.032273 120,620 -
25/07/2019 0.038804 0.040517 0.024897 0.034494 83,854 -
24/07/2019 0.051072 0.053672 0.027800 0.039406 124,721 -
23/07/2019 0.029249 0.057839 0.025241 0.051072 72,635 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sparkle

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Estatísticas de Sparkle
Preço de Sparkle 0.056474 USD
ROI de Sparkle -24.24%
Ranking no mercado #2035
Cap. de Mercado Sem Dados
Volume em 24 horas 185,475 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 70,000,000 SPRKL
Fornecimento Máximo Sem Dados
Valor mais alto 0.215861 USD
(26/06/2019)
Valor mais baixo 0.017736 USD
(06/06/2019)
Alta / Baixa em 52 semanas 0.215861 USD /
0.017740 USD
Alta / Baixa em 90 dias 0.215861 USD /
0.017740 USD
Alta / Baixa em 30 dias 0.080842 USD /
0.024056 USD
Alta / Baixa em 7 dias 0.080842 USD /
0.026998 USD
Alta / Baixa em 24 horas 0.080842 USD /
0.041449 USD
Alta / Baixa ontem 0.056866 USD /
0.038022 USD
Abertura / Fechamento de ontem 0.044688 USD /
0.044523 USD
Mudança de ontem $-0.000165 USD (-0.37%)
Volume de ontem $162,138 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)