Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sparkle Sparkle (SPRKL)
0.018093 USD (-2.99%)
0.00000225 BTC (-1.21%)
0.00010260 ETH (-0.59%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
77,719 USD
9.66 BTC
440.72 ETH
Fornecimento Circulante
? SPRKL

Learn more about why circulating supply may be missing.

Fornecimento Total
70,000,000 SPRKL

Dados históricos para Sparkle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.019396 0.020724 0.017610 0.018749 84,605 -
14/10/2019 0.020615 0.022604 0.017983 0.019498 101,434 -
13/10/2019 0.021239 0.024629 0.017927 0.020615 107,569 -
12/10/2019 0.021385 0.024355 0.017598 0.020795 99,885 -
11/10/2019 0.023729 0.025622 0.017572 0.021392 102,462 -
10/10/2019 0.022206 0.026214 0.019458 0.023379 101,057 -
09/10/2019 0.022550 0.026595 0.018816 0.022203 82,667 -
08/10/2019 0.021425 0.026512 0.015614 0.022550 90,359 -
07/10/2019 0.015511 0.025835 0.013668 0.020858 69,679 -
06/10/2019 0.016106 0.016314 0.013773 0.015060 71,223 -
05/10/2019 0.015051 0.017130 0.013829 0.016290 66,903 -
04/10/2019 0.014222 0.017195 0.013996 0.015051 67,736 -
03/10/2019 0.014929 0.017329 0.013940 0.014119 71,178 -
02/10/2019 0.015981 0.016981 0.013997 0.015002 74,875 -
01/10/2019 0.016770 0.019368 0.014121 0.015981 74,751 -
30/09/2019 0.013652 0.023054 0.013320 0.017155 64,946 -
29/09/2019 0.020146 0.022028 0.013164 0.013652 69,948 -
28/09/2019 0.015440 0.028588 0.013591 0.020571 64,749 -
27/09/2019 0.020331 0.027409 0.013280 0.015440 48,851 -
26/09/2019 0.012277 0.030141 0.011510 0.020500 46,884 -
25/09/2019 0.017827 0.018624 0.011660 0.011942 29,872 -
24/09/2019 0.016653 0.018638 0.013023 0.017826 58,256 -
23/09/2019 0.018909 0.021671 0.014384 0.016444 83,717 -
22/09/2019 0.019800 0.022090 0.016059 0.018285 64,779 -
21/09/2019 0.018271 0.031218 0.014508 0.019804 73,618 -
20/09/2019 0.017645 0.022702 0.013117 0.017892 70,056 -
19/09/2019 0.021372 0.031189 0.007753 0.017514 60,907 -
18/09/2019 0.033437 0.035087 0.018725 0.021946 112,763 -
17/09/2019 0.032210 0.044910 0.022450 0.033887 129,513 -
16/09/2019 0.037007 0.051474 0.025036 0.033908 119,127 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sparkle

Sparkle (SPRKL) is a cryptocurrency token and operates on the Ethereum platform. Sparkle has a current supply of 70,000,000 SPRKL with ? SPRKL in circulation. The last known price of Sparkle is 0.018093 USD and is down 2.99% over the last 24 hours. It is currently trading on 4 active market(s) with 77,719 USD traded over the last 24 hours. More information can be found at https://sparklemobile.io/.
Estatísticas de Sparkle
Preço de Sparkle 0.018093 USD
ROI de Sparkle -75.73%
Ranking no mercado #2160
Cap. de Mercado Sem Dados
Volume em 24 horas 77,719 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 70,000,000 SPRKL
Fornecimento Máximo Sem Dados
Valor mais alto 0.215861 USD
(26/06/2019)
Valor mais baixo 0.007753 USD
(19/09/2019)
Alta / Baixa em 52 semanas 0.215861 USD /
0.007753 USD
Alta / Baixa em 90 dias 0.090027 USD /
0.007753 USD
Alta / Baixa em 30 dias 0.044910 USD /
0.007753 USD
Alta / Baixa em 7 dias 0.026214 USD /
0.015169 USD
Alta / Baixa em 24 horas 0.021207 USD /
0.015169 USD
Alta / Baixa ontem 0.020724 USD /
0.017610 USD
Abertura / Fechamento de ontem 0.019396 USD /
0.018749 USD
Mudança de ontem $-0.000647 USD (-3.34%)
Volume de ontem $84,605 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)