New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpaceChain SpaceChain (SPC)
0.002335 USD (1.88%)
0.00000029 BTC (0.91%)
0.00133350 QTUM (-2.45%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,204,548 USD
149 BTC
687,984 QTUM
Volume (24h)
148,568 USD
18.36 BTC
84,855 QTUM
Fornecimento Circulante
515,923,518 SPC
Fornecimento Total
1,000,000,000 SPC

Dados históricos para SpaceChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.002493 0.002527 0.002238 0.002395 174,528 1,235,593
15/10/2019 0.002555 0.002884 0.002452 0.002504 122,946 1,291,974
14/10/2019 0.002411 0.002655 0.002403 0.002553 85,211 1,317,186
13/10/2019 0.002229 0.002523 0.002198 0.002411 11,868 1,243,722
12/10/2019 0.002095 0.002231 0.002020 0.002229 27,752 1,150,085
11/10/2019 0.002223 0.002256 0.001649 0.002094 136,201 1,080,290
10/10/2019 0.002220 0.002495 0.002124 0.002223 188,734 1,147,128
09/10/2019 0.002063 0.002558 0.000264 0.002221 189,080 1,145,897
08/10/2019 0.002267 0.002566 0.002049 0.002063 179,387 1,064,472
07/10/2019 0.002184 0.002322 0.000406 0.002268 179,230 1,169,900
06/10/2019 0.002268 0.002281 0.002074 0.002213 199,441 1,141,746
05/10/2019 0.002262 0.002294 0.002095 0.002250 202,750 1,160,616
04/10/2019 0.002165 0.002367 0.002132 0.002262 203,765 1,167,034
03/10/2019 0.002236 0.002348 0.002066 0.002165 189,498 1,117,139
02/10/2019 0.002234 0.002338 0.002063 0.002237 195,056 1,154,298
01/10/2019 0.002240 0.002369 0.002007 0.002234 175,137 1,152,818
30/09/2019 0.002324 0.002403 0.002230 0.002240 98,530 1,155,537
29/09/2019 0.002273 0.002352 0.002234 0.002321 195,115 1,197,559
28/09/2019 0.002254 0.002276 0.002155 0.002237 54,452 1,154,241
27/09/2019 0.002316 0.002351 0.001245 0.002249 211,997 1,160,274
26/09/2019 0.002290 0.002617 0.002274 0.002326 90,389 1,200,029
25/09/2019 0.002462 0.002706 0.002192 0.002291 143,701 1,181,895
24/09/2019 0.003131 0.003192 0.002349 0.002478 198,078 1,278,688
23/09/2019 0.003026 0.003395 0.002540 0.003167 236,997 1,633,805
22/09/2019 0.003166 0.003378 0.002871 0.003071 213,638 1,584,558
21/09/2019 0.002620 0.003673 0.002583 0.003165 347,468 1,632,914
20/09/2019 0.002526 0.002658 0.002154 0.002571 219,866 1,326,510
19/09/2019 0.002741 0.002745 0.002269 0.002525 197,655 1,302,726
18/09/2019 0.002441 0.003059 0.002361 0.002698 174,627 1,391,768
17/09/2019 0.002393 0.002470 0.002282 0.002365 139,750 1,219,958
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.002335 USD and is up 1.88% over the last 24 hours. It is currently trading on 9 active market(s) with 148,568 USD traded over the last 24 hours.
Estatísticas de SpaceChain
Preço de SpaceChain 0.002335 USD
ROI de SpaceChain -99.30%
Ranking no mercado #839
Cap. de Mercado 1,204,548 USD
Volume em 24 horas 148,568 USD
Fornecimento Circulante 515,923,518 SPC
Fornecimento Total 1,000,000,000 SPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.467562 USD
(17/01/2018)
Valor mais baixo 0.000264 USD
(09/10/2019)
Alta / Baixa em 52 semanas 0.042160 USD /
0.000264 USD
Alta / Baixa em 90 dias 0.004909 USD /
0.000264 USD
Alta / Baixa em 30 dias 0.003673 USD /
0.000264 USD
Alta / Baixa em 7 dias 0.002884 USD /
0.001649 USD
Alta / Baixa em 24 horas 0.002397 USD /
0.002197 USD
Alta / Baixa ontem 0.002527 USD /
0.002238 USD
Abertura / Fechamento de ontem 0.002493 USD /
0.002395 USD
Mudança de ontem $-0.000098 USD (-3.95%)
Volume de ontem $174,528 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)