Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SpaceChain SpaceChain (SPC)
0.003131 USD (-8.45%)
0.00000030 BTC (-10.94%)
0.00115595 QTUM (-15.12%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,615,100 USD
155 BTC
596,381 QTUM
Volume (24h)
92,114 USD
8.82 BTC
34,014 QTUM
Fornecimento Circulante
515,923,518 SPC
Fornecimento Total
1,000,000,000 SPC

Dados históricos para SpaceChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.003406 0.003784 0.002939 0.003115 131,963 1,607,232
17/08/2019 0.003817 0.003827 0.003131 0.003407 132,886 1,757,780
16/08/2019 0.003693 0.003889 0.003432 0.003818 75,081 1,969,797
15/08/2019 0.003641 0.003770 0.003498 0.003692 87,552 1,904,676
14/08/2019 0.003941 0.003941 0.003641 0.003641 59,522 1,878,514
13/08/2019 0.003989 0.004092 0.003865 0.003941 57,864 2,033,350
12/08/2019 0.004110 0.004188 0.003952 0.003973 74,833 2,049,930
11/08/2019 0.004337 0.004405 0.003892 0.004111 92,507 2,120,888
10/08/2019 0.004494 0.004546 0.004199 0.004337 90,222 2,237,689
09/08/2019 0.004468 0.004509 0.004304 0.004494 78,996 2,318,588
08/08/2019 0.004436 0.004469 0.004373 0.004468 49,074 2,305,280
07/08/2019 0.004400 0.004757 0.004345 0.004436 50,486 2,288,435
06/08/2019 0.004548 0.004909 0.004254 0.004400 58,396 2,270,031
05/08/2019 0.004466 0.004796 0.004455 0.004549 54,426 2,346,744
04/08/2019 0.003821 0.004622 0.003819 0.004467 21,930 2,304,696
03/08/2019 0.003956 0.004141 0.003632 0.003821 58,694 1,971,095
02/08/2019 0.003801 0.003999 0.003734 0.003956 49,087 2,040,950
01/08/2019 0.003597 0.004405 0.003475 0.003801 38,525 1,961,069
31/07/2019 0.003547 0.004092 0.003358 0.003597 31,912 1,855,849
30/07/2019 0.003469 0.003725 0.003338 0.003547 46,221 1,830,208
29/07/2019 0.003406 0.003687 0.003378 0.003488 28,763 1,799,383
28/07/2019 0.003637 0.003637 0.003284 0.003406 6,089 1,757,308
27/07/2019 0.003536 0.003810 0.003286 0.003637 80,619 1,876,482
26/07/2019 0.003448 0.003806 0.003047 0.003536 150,052 1,824,252
25/07/2019 0.003386 0.003543 0.003033 0.003448 162,476 1,778,810
24/07/2019 0.003416 0.003641 0.003225 0.003234 299,741 1,668,398
23/07/2019 0.003565 0.003832 0.003290 0.003416 317,228 1,762,491
22/07/2019 0.003810 0.003831 0.003377 0.003506 132,722 1,808,888
21/07/2019 0.003988 0.004010 0.003539 0.003809 1,976 1,964,963
20/07/2019 0.003791 0.004158 0.003777 0.003988 4,637 2,057,533
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.003131 USD and is down 8.45% over the last 24 hours. It is currently trading on 10 active market(s) with 92,114 USD traded over the last 24 hours.
Estatísticas de SpaceChain
Preço de SpaceChain 0.003131 USD
ROI de SpaceChain -99.06%
Ranking no mercado #636
Cap. de Mercado 1,615,100 USD
Volume em 24 horas 92,114 USD
Fornecimento Circulante 515,923,518 SPC
Fornecimento Total 1,000,000,000 SPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.467562 USD
(17/01/2018)
Valor mais baixo 0.002939 USD
(18/08/2019)
Alta / Baixa em 52 semanas 0.042160 USD /
0.002939 USD
Alta / Baixa em 90 dias 0.014267 USD /
0.002939 USD
Alta / Baixa em 30 dias 0.004909 USD /
0.002939 USD
Alta / Baixa em 7 dias 0.004154 USD /
0.002939 USD
Alta / Baixa em 24 horas 0.003522 USD /
0.002939 USD
Alta / Baixa ontem 0.003784 USD /
0.002939 USD
Abertura / Fechamento de ontem 0.003406 USD /
0.003115 USD
Mudança de ontem $-0.000291 USD (-8.53%)
Volume de ontem $131,963 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)