Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
SONM SONM (SNM)
0.024216 USD (-3.32%)
0.00000599 BTC (-3.64%)
0.00017437 ETH (-2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,708,032 USD
2,155 BTC
62,702 ETH
Volume (24h)
163,822 USD
40.54 BTC
1,180 ETH
Fornecimento Circulante
359,600,000 SNM
Fornecimento Total
444,000,000 SNM

Dados históricos para SONM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.024812 0.025212 0.024419 0.024629 152,536 8,856,497
18/03/2019 0.025630 0.025745 0.024706 0.024720 200,222 8,889,457
17/03/2019 0.025533 0.025751 0.025114 0.025534 166,862 9,181,985
16/03/2019 0.024481 0.026516 0.024218 0.025532 524,838 9,181,222
15/03/2019 0.023629 0.025839 0.023629 0.024445 800,996 8,790,434
14/03/2019 0.022259 0.025030 0.022155 0.023682 754,599 8,515,993
13/03/2019 0.022498 0.023070 0.021969 0.022194 585,619 7,981,037
12/03/2019 0.021281 0.029983 0.020825 0.022441 4,336,082 8,069,789
11/03/2019 0.021876 0.021956 0.020613 0.021258 190,648 7,644,301
10/03/2019 0.022374 0.022413 0.021488 0.021861 189,470 7,861,130
09/03/2019 0.021506 0.022534 0.021418 0.022308 217,503 8,021,831
08/03/2019 0.020804 0.022022 0.020779 0.021508 137,932 7,734,408
07/03/2019 0.020940 0.021199 0.020591 0.020780 70,476 7,472,609
06/03/2019 0.021067 0.021380 0.020813 0.020916 64,161 7,521,294
05/03/2019 0.020262 0.021401 0.019848 0.021060 151,523 7,573,117
04/03/2019 0.020301 0.020699 0.019512 0.020254 119,148 7,283,245
03/03/2019 0.021098 0.021182 0.020225 0.020406 100,081 7,337,913
02/03/2019 0.020960 0.021785 0.020179 0.021012 279,463 7,555,747
01/03/2019 0.019788 0.021330 0.019788 0.020962 215,262 7,538,095
28/02/2019 0.019748 0.020153 0.019629 0.019791 70,992 7,116,719
27/02/2019 0.020266 0.020418 0.019426 0.019762 115,476 7,106,327
26/02/2019 0.019134 0.020257 0.018999 0.020047 81,149 7,208,878
25/02/2019 0.018737 0.019553 0.018634 0.019188 74,466 6,900,061
24/02/2019 0.021264 0.021782 0.018230 0.018709 160,968 6,727,879
23/02/2019 0.020978 0.021452 0.020342 0.021319 120,006 7,666,263
22/02/2019 0.020489 0.021305 0.020220 0.020936 105,349 7,528,731
21/02/2019 0.021963 0.021974 0.020006 0.020445 197,347 7,351,924
20/02/2019 0.021207 0.021978 0.020943 0.021978 94,716 7,903,289
19/02/2019 0.021750 0.022976 0.021005 0.021226 305,186 7,632,856
18/02/2019 0.018963 0.022812 0.018963 0.021766 821,083 7,826,936
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.024216 USD and is down 3.32% over the last 24 hours. It is currently trading on 11 active market(s) with 163,822 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Price 0.024216 USD
Market Rank #295
Cap. de Mercado 8,708,032 USD
24h Volume 163,822 USD
Fornecimento Circulante 359,600,000 SNM
Fornecimento Total 444,000,000 SNM
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.024812 USD / $0.024629 USD
Yesterday's High / Low $0.025212 USD / $0.024419 USD
Yesterday's Change -0.00018 USD (-0.74%)
Yesterday's Volume $152,536 USD