Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SONM SONM (SNM)
0.009943 USD (10.82%)
0.00000100 BTC (14.34%)
0.00004727 ETH (12.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,575,593 USD
361 BTC
16,997 ETH
Volume (24h)
900,185 USD
90.93 BTC
4,279 ETH
Fornecimento Circulante
359,600,000 SNM
Fornecimento Total
444,000,000 SNM

Dados históricos para SONM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.008163 0.010202 0.007937 0.009149 508,029 3,289,830
17/09/2019 0.007701 0.009854 0.007467 0.008245 345,525 2,965,028
16/09/2019 0.007943 0.010468 0.007421 0.007699 243,990 2,768,466
15/09/2019 0.008694 0.010070 0.007598 0.007944 304,950 2,856,562
14/09/2019 0.008254 0.009278 0.007612 0.008694 529,813 3,126,462
13/09/2019 0.009279 0.009401 0.008045 0.008258 717,549 2,969,408
12/09/2019 0.010220 0.010883 0.008281 0.008550 736,829 3,074,615
11/09/2019 0.009856 0.011924 0.009145 0.010628 923,896 3,821,962
10/09/2019 0.010854 0.013024 0.009051 0.009644 381,810 3,467,864
09/09/2019 0.010256 0.012083 0.008508 0.010861 201,149 3,905,660
08/09/2019 0.009116 0.013758 0.008460 0.010241 181,151 3,682,687
07/09/2019 0.012081 0.012667 0.008090 0.008859 165,620 3,185,748
06/09/2019 0.011203 0.013955 0.007800 0.011958 188,607 4,300,176
05/09/2019 0.009198 0.012626 0.007703 0.011203 164,711 4,028,549
04/09/2019 0.010008 0.012209 0.008384 0.009197 215,551 3,307,365
03/09/2019 0.009488 0.011747 0.008357 0.010010 223,032 3,599,673
02/09/2019 0.008774 0.012762 0.008770 0.009487 234,168 3,411,453
01/09/2019 0.011631 0.013445 0.008238 0.008776 135,509 3,155,951
31/08/2019 0.010309 0.013223 0.008560 0.011605 175,136 4,172,996
30/08/2019 0.010605 0.012350 0.008893 0.010308 224,193 3,706,766
29/08/2019 0.009915 0.011160 0.009136 0.010605 409,922 3,813,499
28/08/2019 0.011851 0.012753 0.009593 0.010026 434,913 3,605,352
27/08/2019 0.010693 0.013399 0.010514 0.011766 1,006,653 4,231,059
26/08/2019 0.009650 0.012168 0.009540 0.010692 476,236 3,844,894
25/08/2019 0.011295 0.012157 0.009626 0.009638 288,616 3,465,706
24/08/2019 0.010554 0.011789 0.010114 0.011295 276,980 4,061,626
23/08/2019 0.010772 0.011725 0.009691 0.010556 294,715 3,796,028
22/08/2019 0.009025 0.010844 0.008538 0.010772 520,348 3,873,460
21/08/2019 0.009148 0.009273 0.008561 0.009025 61,441 3,245,406
20/08/2019 0.009380 0.009387 0.008791 0.009148 142,229 3,289,575
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.009943 USD and is up 10.82% over the last 24 hours. It is currently trading on 13 active market(s) with 900,185 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Estatísticas de SONM
Preço de SONM 0.009943 USD
ROI de SONM -97.61%
Ranking no mercado #567
Cap. de Mercado 3,575,593 USD
Volume em 24 horas 900,185 USD
Fornecimento Circulante 359,600,000 SNM
Fornecimento Total 444,000,000 SNM
Fornecimento Máximo Sem Dados
Valor mais alto 1.02 USD
(17/06/2017)
Valor mais baixo 0.007421 USD
(16/09/2019)
Alta / Baixa em 52 semanas 0.075603 USD /
0.007421 USD
Alta / Baixa em 90 dias 0.027760 USD /
0.007421 USD
Alta / Baixa em 30 dias 0.013955 USD /
0.007421 USD
Alta / Baixa em 7 dias 0.010468 USD /
0.007421 USD
Alta / Baixa em 24 horas 0.010089 USD /
0.007940 USD
Alta / Baixa ontem 0.010202 USD /
0.007937 USD
Abertura / Fechamento de ontem 0.008163 USD /
0.009149 USD
Mudança de ontem $0.000985 USD (+12.07%)
Volume de ontem $508,029 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)