Cap. de Mercado:

SONM SONM (SNM)

0.023938 USD (12.76%)
0.00000659 BTC (13.60%)
0.00019812 ETH (14.85%)

Buy

Crypto-Backed Loan

Cap. de Mercado
8,608,084 USD
2,368 BTC
71,246 ETH
Volume (24h)
1,034,390 USD
284.59 BTC
8,561 ETH
Fornecimento Circulante
359,600,000 SNM
Fornecimento Total
444,000,000 SNM

Dados históricos para SONM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/01/2019 0.020928 0.021426 0.020490 0.021382 111,916 7,689,070
16/01/2019 0.020159 0.021561 0.020096 0.020896 211,269 7,514,216
15/01/2019 0.019565 0.021570 0.019564 0.020174 350,799 7,254,659
14/01/2019 0.018485 0.020070 0.018437 0.019577 80,333 7,039,824
13/01/2019 0.019939 0.020122 0.018251 0.018478 154,346 6,644,606
12/01/2019 0.019235 0.020728 0.018981 0.019955 179,214 7,175,709
11/01/2019 0.019119 0.019693 0.018939 0.019250 77,846 6,922,427
10/01/2019 0.022871 0.023009 0.018890 0.019127 147,801 6,878,041
09/01/2019 0.022629 0.024013 0.022203 0.022854 266,682 8,218,357
08/01/2019 0.022573 0.023403 0.022291 0.022590 94,542 8,123,252
07/01/2019 0.022936 0.024783 0.022389 0.022544 213,708 8,106,733
06/01/2019 0.021680 0.023834 0.021400 0.022946 226,584 8,251,501
05/01/2019 0.021350 0.022070 0.021303 0.021683 77,503 7,797,318
04/01/2019 0.021810 0.022155 0.021064 0.021405 87,551 7,697,192
03/01/2019 0.023347 0.023347 0.021681 0.021758 65,512 7,824,022
02/01/2019 0.022305 0.023367 0.022274 0.023139 78,676 8,320,745
01/01/2019 0.021451 0.022287 0.021156 0.022211 49,313 7,986,919
31/12/2018 0.023457 0.023457 0.021295 0.021413 78,126 7,700,002
30/12/2018 0.022907 0.024023 0.022515 0.023426 277,179 8,424,117
29/12/2018 0.023936 0.026355 0.022702 0.022919 791,864 8,241,629
28/12/2018 0.020456 0.024313 0.020180 0.023905 224,184 8,596,178
27/12/2018 0.022941 0.023453 0.020280 0.020305 186,394 7,301,601
26/12/2018 0.021820 0.023665 0.021600 0.022953 291,477 8,253,946
25/12/2018 0.025125 0.025125 0.020970 0.021786 242,850 7,834,330
24/12/2018 0.023818 0.027360 0.023818 0.024910 478,246 8,957,623
23/12/2018 0.022405 0.024093 0.022405 0.023634 246,844 8,498,946
22/12/2018 0.021404 0.022905 0.021204 0.022397 194,753 8,053,890
21/12/2018 0.021687 0.024225 0.020911 0.021315 317,753 7,664,926
20/12/2018 0.020530 0.022788 0.020469 0.021607 206,325 7,769,847
19/12/2018 0.021000 0.022116 0.020202 0.020716 265,068 7,449,405
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)