Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SONM SONM (SNM)
0.012701 USD (3.09%)
0.00000130 BTC (-0.16%)
0.00005956 ETH (-3.56%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,567,273 USD
468 BTC
21,417 ETH
Volume (24h)
168,506 USD
17.25 BTC
790.17 ETH
Fornecimento Circulante
359,600,000 SNM
Fornecimento Total
444,000,000 SNM

Dados históricos para SONM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.012273 0.013169 0.011710 0.012763 156,790 4,589,682
16/07/2019 0.014574 0.014735 0.012184 0.012298 70,348 4,422,220
15/07/2019 0.014547 0.014791 0.013416 0.014588 205,848 5,245,950
14/07/2019 0.016513 0.016706 0.014462 0.014462 75,640 5,200,362
13/07/2019 0.016884 0.017216 0.015902 0.016507 248,869 5,935,779
12/07/2019 0.016119 0.018736 0.015772 0.016875 426,539 6,068,229
11/07/2019 0.016920 0.018363 0.015351 0.016103 358,526 5,790,682
10/07/2019 0.018596 0.018616 0.016391 0.016919 249,741 6,084,031
09/07/2019 0.019290 0.019690 0.018087 0.018595 292,663 6,686,819
08/07/2019 0.021072 0.021584 0.019210 0.019282 336,873 6,933,925
07/07/2019 0.019814 0.022232 0.019266 0.021072 491,356 7,577,471
06/07/2019 0.020725 0.021655 0.019642 0.019816 317,269 7,125,863
05/07/2019 0.020819 0.022141 0.020050 0.020730 511,323 7,454,434
04/07/2019 0.019899 0.025253 0.019623 0.020824 1,976,051 7,488,351
03/07/2019 0.018510 0.021314 0.017762 0.019900 671,613 7,156,007
02/07/2019 0.019539 0.019752 0.017772 0.018510 346,799 6,656,302
01/07/2019 0.019583 0.020627 0.018700 0.019536 282,316 7,025,154
30/06/2019 0.020650 0.021062 0.019065 0.019583 201,251 7,041,954
29/06/2019 0.019965 0.021166 0.018916 0.020667 387,821 7,431,922
28/06/2019 0.019306 0.022040 0.018843 0.019965 549,746 7,179,248
27/06/2019 0.020399 0.021622 0.018425 0.019306 298,216 6,942,592
26/06/2019 0.023138 0.023619 0.019623 0.020391 746,433 7,332,719
25/06/2019 0.025796 0.026062 0.022438 0.023138 917,265 8,320,418
24/06/2019 0.023965 0.027760 0.023411 0.025798 789,501 9,277,039
23/06/2019 0.024166 0.026465 0.023425 0.023965 374,493 8,617,788
22/06/2019 0.025302 0.025588 0.023270 0.024163 607,499 8,688,958
21/06/2019 0.026961 0.027706 0.024868 0.025238 383,806 9,075,587
20/06/2019 0.028191 0.028516 0.026123 0.027031 521,159 9,720,420
19/06/2019 0.028107 0.029257 0.027745 0.028130 400,303 10,115,681
18/06/2019 0.028279 0.029024 0.027429 0.028089 252,219 10,100,899
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.012701 USD and is up 3.09% over the last 24 hours. It is currently trading on 12 active market(s) with 168,506 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Estatísticas de SONM
Preço de SONM 0.012701 USD
ROI de SONM -96.95%
Ranking no mercado #461
Cap. de Mercado 4,567,273 USD
Volume em 24 horas 168,506 USD
Fornecimento Circulante 359,600,000 SNM
Fornecimento Total 444,000,000 SNM
Fornecimento Máximo Sem Dados
Valor mais alto 1.02 USD
(17/06/2017)
Valor mais baixo 0.011609 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.131953 USD /
0.011710 USD
Alta / Baixa em 90 dias 0.044447 USD /
0.011710 USD
Alta / Baixa em 30 dias 0.029257 USD /
0.011710 USD
Alta / Baixa em 7 dias 0.018736 USD /
0.011710 USD
Alta / Baixa em 24 horas 0.013169 USD /
0.011710 USD
Alta / Baixa ontem 0.013169 USD /
0.011710 USD
Abertura / Fechamento de ontem 0.012273 USD /
0.012763 USD
Mudança de ontem $0.000490 USD (+4.00%)
Volume de ontem $156,790 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)