Cap. de Mercado:

SONM SONM (SNM)

0.031252 USD (9.93%)
0.00000677 BTC (6.57%)
0.00022910 ETH (7.83%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
11,238,121 USD
2,435 BTC
82,385 ETH
Volume (24h)
382,454 USD
82.86 BTC
2,804 ETH
Fornecimento Circulante
359,600,000 SNM
Fornecimento Total
444,000,000 SNM

Dados históricos para SONM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/11/2018 0.032225 0.034144 0.025857 0.027841 446,686 10,011,624
19/11/2018 0.045145 0.046064 0.031602 0.032479 617,624 11,679,341
18/11/2018 0.042288 0.045692 0.042108 0.045117 217,584 16,224,217
17/11/2018 0.043784 0.044329 0.041675 0.042265 207,482 15,198,566
16/11/2018 0.043721 0.045137 0.040125 0.043707 430,319 15,717,145
15/11/2018 0.045831 0.046573 0.037833 0.043754 532,215 15,733,866
14/11/2018 0.056512 0.056736 0.042535 0.045607 661,411 16,400,313
13/11/2018 0.061048 0.061260 0.056510 0.056777 501,062 20,417,081
12/11/2018 0.064953 0.065176 0.061017 0.061531 451,547 22,126,620
11/11/2018 0.066287 0.067074 0.062906 0.064435 386,469 23,170,754
10/11/2018 0.065006 0.066930 0.063434 0.066281 252,171 23,834,720
09/11/2018 0.064259 0.066770 0.062439 0.064962 389,112 23,360,299
08/11/2018 0.068143 0.069078 0.063685 0.064375 622,320 23,149,178
07/11/2018 0.065017 0.070126 0.063830 0.068310 1,129,000 24,564,168
06/11/2018 0.064110 0.065554 0.059640 0.065135 840,451 23,447,107
05/11/2018 0.064345 0.066362 0.062641 0.063429 459,505 22,809,140
04/11/2018 0.069227 0.069227 0.062669 0.064321 1,169,580 23,129,975
03/11/2018 0.070788 0.075603 0.067874 0.069227 2,330,220 24,893,921
02/11/2018 0.065559 0.070973 0.064741 0.070960 950,304 25,517,144
01/11/2018 0.060213 0.070394 0.060213 0.065760 2,316,900 23,647,440
31/10/2018 0.060539 0.061500 0.057568 0.060213 701,779 21,652,487
30/10/2018 0.061600 0.064328 0.059254 0.060479 1,142,340 21,748,248
29/10/2018 0.062780 0.075571 0.059497 0.061473 4,079,130 22,105,835
28/10/2018 0.057765 0.065936 0.057157 0.062890 2,400,110 22,615,208
27/10/2018 0.060117 0.060337 0.056557 0.057206 540,826 20,571,206
26/10/2018 0.057701 0.062974 0.057229 0.060254 1,317,420 21,667,374
25/10/2018 0.056590 0.058240 0.055586 0.057596 332,718 20,711,594
24/10/2018 0.056522 0.059001 0.056191 0.056521 568,205 20,324,880
23/10/2018 0.053993 0.057329 0.053792 0.056767 451,127 20,413,305
22/10/2018 0.056283 0.056283 0.053308 0.053952 207,363 19,400,995
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)