×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,563,185,356Vol 24h:  $77,651,787,048Domínio de BTC:  66.1%
Cap. de Mercado:  $208,563,185,356Vol 24h:  $77,651,787,048Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,798

SONM (SNM)

$0.012961 USD (-0.08%)
0.00000170 BTC (4.89%)
0.00008044 ETH (8.94%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,660,827 USD
    610.09686567 BTC
    28,926 ETH
  • Volume (24h)
    $105,901 USD
    13.86237665 BTC
    657.25410694 ETH
  • Fornecimento Circulante
    359,600,000 SNM
  • Fornecimento Total
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.013632
    0.013745
    0.012890
    0.012946
    279,173
    4,655,313
    Nov 19, 2019
    0.013654
    0.014268
    0.013119
    0.013632
    455,354
    4,902,182
    Nov 18, 2019
    0.016439
    0.017831
    0.013175
    0.013654
    473,940
    4,909,855
    Nov 17, 2019
    0.016879
    0.018651
    0.014243
    0.016436
    242,962
    5,910,329
    Nov 16, 2019
    0.015403
    0.016890
    0.014470
    0.016879
    372,977
    6,069,712
    Nov 15, 2019
    0.016229
    0.016415
    0.014198
    0.015319
    633,924
    5,508,556
    Nov 14, 2019
    0.014140
    0.016326
    0.013326
    0.016209
    506,307
    5,828,584
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463
    Nov 05, 2019
    0.013931
    0.015394
    0.011881
    0.013067
    203,889
    4,699,002
    Nov 04, 2019
    0.013228
    0.014712
    0.012286
    0.013931
    722,805
    5,009,656
    Nov 03, 2019
    0.013630
    0.015558
    0.012391
    0.013240
    346,847
    4,761,048
    Nov 02, 2019
    0.013812
    0.014767
    0.012388
    0.013629
    604,577
    4,900,832
    Nov 01, 2019
    0.013172
    0.014153
    0.011478
    0.013817
    631,019
    4,968,557
    Oct 31, 2019
    0.012389
    0.013623
    0.011658
    0.013178
    350,440
    4,738,697
    Oct 30, 2019
    0.012534
    0.013236
    0.011799
    0.012390
    1,499,254
    4,455,622
    Oct 29, 2019
    0.012420
    0.013108
    0.011672
    0.012528
    695,504
    4,505,073
    Oct 28, 2019
    0.012594
    0.013720
    0.011904
    0.012410
    1,220,505
    4,462,806
    Oct 27, 2019
    0.011242
    0.013049
    0.010890
    0.012529
    534,241
    4,505,288
    Oct 26, 2019
    0.012293
    0.012977
    0.010861
    0.011227
    408,299
    4,037,058
    Oct 25, 2019
    0.010255
    0.012964
    0.010071
    0.012299
    485,981
    4,422,545
    Oct 24, 2019
    0.010904
    0.012649
    0.010031
    0.010255
    213,224
    3,687,678
    Oct 23, 2019
    0.011927
    0.012258
    0.010431
    0.010904
    356,751
    3,921,163
    Oct 22, 2019
    0.012186
    0.012951
    0.011670
    0.011927
    553,569
    4,288,834
    Oct 21, 2019
    0.012039
    0.012411
    0.011500
    0.012185
    218,314
    4,381,826

Sobre SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.012961 USD and is down -0.08% over the last 24 hours. It is currently trading on 10 active market(s) with $105,901.449 traded over the last 24 hours. More information can be found at https://sonm.com/.

Estatísticas de SONM

SONM Price
$0.012961 USD
SONM ROI
-96.89%
Ranking no mercado
#446
Cap. de Mercado
$4,660,827 USD
Volume em 24 horas
$105,901 USD
Fornecimento Circulante
359,600,000 SNM
Fornecimento Total
444,000,000 SNM
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.02 USD
(Jun 17, 2017)
Valor mais baixo
$0.007421 USD
(Sep 16, 2019)
Alta / Baixa em 52 semanas
$0.044447 USD /
$0.007421 USD
Alta / Baixa em 90 dias
$0.027827 USD /
$0.007421 USD
Alta / Baixa em 30 dias
$0.018651 USD /
$0.010031 USD
Alta / Baixa em 7 dias
$0.018651 USD /
$0.012407 USD
Alta / Baixa em 24 horas
$0.013594 USD /
$0.012407 USD
Alta / Baixa ontem
$0.013745 USD /
$0.012890 USD
Abertura / Fechamento de ontem
$0.013632 USD /
$0.012946 USD
Mudança de ontem
$-0.000687 USD (-5.04%)
Volume de ontem
$279,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.