Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SONM SONM (SNM)
0.027133 USD (6.04%)
0.00000342 BTC (6.83%)
0.00010782 ETH (6.05%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,757,077 USD
1,230 BTC
38,773 ETH
Volume (24h)
169,846 USD
21.42 BTC
674.95 ETH
Fornecimento Circulante
359,600,000 SNM
Fornecimento Total
444,000,000 SNM

Dados históricos para SONM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.026499 0.026636 0.024819 0.025932 142,910 9,325,065
19/05/2019 0.026213 0.027959 0.026155 0.026497 242,087 9,528,251
18/05/2019 0.025397 0.027673 0.024951 0.026207 318,817 9,423,914
17/05/2019 0.026391 0.026710 0.022605 0.025397 203,585 9,132,909
16/05/2019 0.027603 0.029956 0.025709 0.026543 477,510 9,544,789
15/05/2019 0.025528 0.027901 0.025507 0.027645 380,872 9,940,966
14/05/2019 0.025099 0.026167 0.024377 0.025539 259,529 9,183,815
13/05/2019 0.026417 0.028054 0.024821 0.025084 175,200 9,020,321
12/05/2019 0.026922 0.029037 0.025853 0.026417 133,867 9,499,415
11/05/2019 0.023873 0.027950 0.023609 0.026911 206,524 9,677,328
10/05/2019 0.024559 0.025071 0.021958 0.023873 206,342 8,584,816
09/05/2019 0.022518 0.024601 0.022335 0.024601 101,182 8,846,388
08/05/2019 0.024203 0.024240 0.022304 0.022518 227,732 8,097,551
07/05/2019 0.024466 0.025754 0.024217 0.024232 110,825 8,713,973
06/05/2019 0.025041 0.025103 0.023864 0.024476 113,342 8,801,509
05/05/2019 0.023803 0.025162 0.023438 0.024960 160,898 8,975,471
04/05/2019 0.025587 0.026087 0.023258 0.023806 243,114 8,560,567
03/05/2019 0.025149 0.027341 0.024594 0.025587 458,682 9,200,953
02/05/2019 0.023739 0.026583 0.023552 0.025058 279,268 9,010,813
01/05/2019 0.024366 0.024609 0.023466 0.023734 71,856 8,534,690
30/04/2019 0.022412 0.024418 0.022290 0.024369 94,802 8,762,978
29/04/2019 0.023384 0.023518 0.022135 0.022409 45,066 8,058,181
28/04/2019 0.024239 0.024462 0.023280 0.023374 52,723 8,405,126
27/04/2019 0.022370 0.024886 0.022330 0.024235 131,421 8,715,027
26/04/2019 0.023422 0.024021 0.021772 0.022370 218,501 8,044,210
25/04/2019 0.025831 0.026548 0.023251 0.023352 168,436 8,397,209
24/04/2019 0.029124 0.029283 0.024602 0.025830 260,670 9,288,332
23/04/2019 0.029283 0.030829 0.028171 0.029124 314,280 10,473,129
22/04/2019 0.029151 0.029688 0.028649 0.029276 59,188 10,527,784
21/04/2019 0.029891 0.030095 0.028109 0.029164 112,398 10,487,381
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.027133 USD and is up 6.04% over the last 24 hours. It is currently trading on 12 active market(s) with 169,846 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
Estatísticas de SONM
Preço de SONM 0.027133 USD
ROI de SONM -93.49%
Ranking no mercado #340
Cap. de Mercado 9,757,077 USD
Volume em 24 horas 169,846 USD
Fornecimento Circulante 359,600,000 SNM
Fornecimento Total 444,000,000 SNM
Fornecimento Máximo Sem Dados
Valor mais alto 1.02 USD
(17/06/2017)
Valor mais baixo 0.016675 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.293600 USD /
0.016675 USD
Alta / Baixa em 90 dias 0.037069 USD /
0.018230 USD
Alta / Baixa em 30 dias 0.030829 USD /
0.021772 USD
Alta / Baixa em 7 dias 0.029956 USD /
0.022605 USD
Alta / Baixa em 24 horas 0.027398 USD /
0.024819 USD
Alta / Baixa ontem 0.026636 USD /
0.024819 USD
Abertura / Fechamento de ontem 0.026499 USD /
0.025932 USD
Mudança de ontem $-0.000567 USD (-2.14%)
Volume de ontem $142,910 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)