Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Soniq Soniq (SONIQ)
0.001217 USD (-6.22%)
0.00000023 BTC (-5.66%)
0.00000713 ETH (-3.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
60,835 USD
12 BTC
356 ETH
Volume (24h)
95 USD
0.02 BTC
0.55 ETH
Fornecimento Circulante
50,000,000 SONIQ

Dados históricos para Soniq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.001269 0.001385 0.001216 0.001276 123 63,781
19/04/2019 0.001321 0.001369 0.001163 0.001268 102 63,415
18/04/2019 0.001255 0.001323 0.001255 0.001321 53 66,047
17/04/2019 0.001199 0.001313 0.001198 0.001255 95 62,762
16/04/2019 0.001464 0.001477 0.001196 0.001200 323 60,015
15/04/2019 0.001443 0.001547 0.001389 0.001464 62 73,199
14/04/2019 0.001423 0.001482 0.001410 0.001443 132 72,161
13/04/2019 0.001423 0.001475 0.001412 0.001423 102 71,145
12/04/2019 0.001415 0.001475 0.001384 0.001423 128 71,126
11/04/2019 0.001488 0.001540 0.001400 0.001415 129 70,759
10/04/2019 0.001506 0.001571 0.001411 0.001488 133 74,389
09/04/2019 0.001531 0.001531 0.001408 0.001507 183 75,327
08/04/2019 0.001662 0.001700 0.001410 0.001531 124 76,570
07/04/2019 0.001565 0.001672 0.001517 0.001662 110 83,089
06/04/2019 0.001612 0.001662 0.001499 0.001567 123 78,337
05/04/2019 0.001572 0.001617 0.001572 0.001612 120 80,579
04/04/2019 0.001540 0.001617 0.001531 0.001572 141 78,616
03/04/2019 0.001462 0.001643 0.001380 0.001539 237 76,949
02/04/2019 0.001287 0.001652 0.001286 0.001462 81 73,085
01/04/2019 0.001311 0.001735 0.001239 0.001286 105 64,316
31/03/2019 0.001394 0.001560 0.001268 0.001312 83 65,590
30/03/2019 0.001550 0.001820 0.001307 0.001394 75 69,720
29/03/2019 0.001260 0.003626 0.001219 0.001554 286 77,676
28/03/2019 0.001183 0.001261 0.001176 0.001260 78 62,979
27/03/2019 0.001234 0.001264 0.001177 0.001184 72 59,206
26/03/2019 0.001027 0.001233 0.001025 0.001233 90 61,660
25/03/2019 0.001247 0.001352 0.000947 0.001031 163 51,553
24/03/2019 0.001369 0.001408 0.001124 0.001285 118 64,230
23/03/2019 0.001204 0.001565 0.001123 0.001371 258 68,538
22/03/2019 0.001368 0.001411 0.001003 0.001166 142 58,279
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Soniq

Soniq (SONIQ) is a cryptocurrency token and operates on the Ethereum platform. Soniq has a current supply of 50,000,000 SONIQ. The last known price of Soniq is 0.001217 USD and is down 6.22% over the last 24 hours. It is currently trading on 1 active market(s) with 95 USD traded over the last 24 hours. More information can be found at https://soniqproject.com.
Soniq Statistics
Soniq Price 0.001217 USD
Soniq ROI -97.35%
Market Rank #1566
Cap. de Mercado 60,835 USD
24 Hour Volume 95 USD
Fornecimento Circulante 50,000,000 SONIQ
Fornecimento Total 50,000,000 SONIQ
Fornecimento Máximo Sem Dados
All Time High 0.088588 USD
(05/09/2018)
All Time Low 0.000471 USD
(08/03/2019)
52 Week High / Low 0.088588 USD /
0.000471 USD
90 Day High / Low 0.058648 USD /
0.000471 USD
30 Day High / Low 0.003626 USD /
0.000947 USD
7 Day High / Low 0.001547 USD /
0.001163 USD
24 Hour High / Low 0.001385 USD /
0.001215 USD
Yesterday's High / Low 0.001385 USD /
0.001216 USD
Yesterday's Open / Close 0.001269 USD /
0.001276 USD
Yesterday's Change $0.000007 USD (+0.55%)
Yesterday's Volume $123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)