Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Soniq Soniq (SONIQ)
0.002238 USD (12.87%)
0.00000020 BTC (8.31%)
0.00000715 ETH (10.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
111,917 USD
10 BTC
357 ETH
Volume (24h)
168 USD
0.02 BTC
0.54 ETH
Fornecimento Circulante
50,000,000 SONIQ

Dados históricos para Soniq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.001952 0.002298 0.001909 0.002202 210 110,104
23/06/2019 0.002033 0.002200 0.001912 0.001952 181 97,615
22/06/2019 0.001829 0.002305 0.001815 0.002033 318 101,636
21/06/2019 0.001999 0.002070 0.001658 0.001824 503 91,179
20/06/2019 0.001947 0.002013 0.001936 0.001998 269 99,877
19/06/2019 0.001904 0.002116 0.001904 0.001947 296 97,345
18/06/2019 0.002145 0.002152 0.001887 0.001903 185 95,154
17/06/2019 0.001977 0.002167 0.001910 0.002146 177 107,312
16/06/2019 0.001855 0.002136 0.001848 0.001977 177 98,849
15/06/2019 0.001822 0.002090 0.001808 0.001855 174 92,747
14/06/2019 0.001727 0.001976 0.001715 0.001822 179 91,080
13/06/2019 0.001707 0.001820 0.001694 0.001726 124 86,307
12/06/2019 0.001662 0.001877 0.001645 0.001706 136 85,300
11/06/2019 0.001760 0.001894 0.001630 0.001659 173 82,933
10/06/2019 0.001758 0.001837 0.001599 0.001758 197 87,907
09/06/2019 0.001743 0.001765 0.001516 0.001763 45 88,140
08/06/2019 0.001842 0.001855 0.001724 0.001743 176 87,143
07/06/2019 0.001795 0.001869 0.001786 0.001843 179 92,141
06/06/2019 0.001792 0.001824 0.001729 0.001795 211 89,728
05/06/2019 0.001768 0.001815 0.001753 0.001792 244 89,579
04/06/2019 0.001866 0.001866 0.001725 0.001768 118 88,376
03/06/2019 0.001920 0.001920 0.001851 0.001866 - 93,304
02/06/2019 0.001882 0.001935 0.001880 0.001920 3 96,025
01/06/2019 0.001899 0.001899 0.001865 0.001882 3 94,077
31/05/2019 0.001899 0.001899 0.001899 0.001899 - 94,968
30/05/2019 0.001899 0.001899 0.001899 0.001899 - 94,968
29/05/2019 0.001919 0.001919 0.001863 0.001899 - 94,968
28/05/2019 0.001936 0.001936 0.001894 0.001920 5 95,986
27/05/2019 0.001997 0.002039 0.001909 0.001937 47 96,828
26/05/2019 0.001609 0.001999 0.001607 0.001996 139 99,815
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Soniq

Soniq (SONIQ) is a cryptocurrency token and operates on the Ethereum platform. Soniq has a current supply of 50,000,000 SONIQ. The last known price of Soniq is 0.002238 USD and is up 12.87% over the last 24 hours. It is currently trading on 1 active market(s) with 168 USD traded over the last 24 hours. More information can be found at https://soniqproject.com.
Estatísticas de Soniq
Preço de Soniq 0.002238 USD
ROI de Soniq -95.12%
Ranking no mercado #1533
Cap. de Mercado 111,917 USD
Volume em 24 horas 168 USD
Fornecimento Circulante 50,000,000 SONIQ
Fornecimento Total 50,000,000 SONIQ
Fornecimento Máximo Sem Dados
Valor mais alto 0.088588 USD
(05/09/2018)
Valor mais baixo 0.000471 USD
(08/03/2019)
Alta / Baixa em 52 semanas 0.088588 USD /
0.000471 USD
Alta / Baixa em 90 dias 0.003626 USD /
0.001046 USD
Alta / Baixa em 30 dias 0.002305 USD /
0.001516 USD
Alta / Baixa em 7 dias 0.002305 USD /
0.001658 USD
Alta / Baixa em 24 horas 0.002298 USD /
0.001914 USD
Alta / Baixa ontem 0.002298 USD /
0.001909 USD
Abertura / Fechamento de ontem 0.001952 USD /
0.002202 USD
Mudança de ontem $0.000250 USD (+12.79%)
Volume de ontem $210 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)