Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SongCoin SongCoin (SONG)
0.000264 USD (9.86%)
0.00000005 BTC (9.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,609 USD
2 BTC
Volume (24h)
10 USD
0.00 BTC
Fornecimento Circulante
32,565,300 SONG

Dados históricos para SongCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.000209 0.000265 0.000209 0.000264 18 8,603
17/04/2019 0.000209 0.000263 0.000208 0.000209 20 6,813
16/04/2019 0.000202 0.000261 0.000201 0.000209 57 6,798
15/04/2019 0.000258 0.000259 0.000201 0.000202 6 6,576
14/04/2019 0.000254 0.000259 0.000201 0.000258 11 8,393
13/04/2019 0.000203 0.000255 0.000202 0.000254 17 8,275
12/04/2019 0.000253 0.000255 0.000199 0.000203 17 6,619
11/04/2019 0.000266 0.000267 0.000200 0.000253 16 8,227
10/04/2019 0.000208 0.000271 0.000207 0.000266 13 8,652
09/04/2019 0.000264 0.000264 0.000207 0.000208 21 6,767
08/04/2019 0.000260 0.000315 0.000205 0.000264 27 8,598
07/04/2019 0.000303 0.000304 0.000202 0.000260 14 8,456
06/04/2019 0.000201 0.000305 0.000199 0.000303 17 9,875
05/04/2019 0.000246 0.000301 0.000197 0.000201 66 6,560
04/04/2019 0.000298 0.000303 0.000194 0.000246 17 8,000
03/04/2019 0.000244 0.000318 0.000196 0.000298 77 9,700
02/04/2019 0.000208 0.000292 0.000186 0.000244 60 7,933
01/04/2019 0.000205 0.000250 0.000204 0.000207 29 6,756
31/03/2019 0.000205 0.000205 0.000163 0.000205 48 6,675
30/03/2019 0.000204 0.000207 0.000161 0.000205 97 6,678
29/03/2019 0.000244 0.000244 0.000161 0.000204 221 6,657
28/03/2019 0.000245 0.000246 0.000161 0.000244 25 7,939
27/03/2019 0.000159 0.000245 0.000159 0.000245 21 7,973
26/03/2019 0.000158 0.000238 0.000157 0.000159 14 5,182
25/03/2019 0.000201 0.000242 0.000158 0.000159 53 5,166
24/03/2019 0.000242 0.000242 0.000200 0.000201 62 6,536
23/03/2019 0.000241 0.000282 0.000200 0.000242 342 7,877
22/03/2019 0.000161 0.000283 0.000161 0.000241 53,776 7,853
21/03/2019 0.000204 0.000205 0.000160 0.000161 7 5,246
20/03/2019 0.000244 0.000245 0.000161 0.000204 6 6,636
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000264 USD and is up 9.86% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
SongCoin Statistics
SongCoin Price 0.000264 USD
SongCoin ROI -76.69%
Market Rank #1727
Cap. de Mercado 8,609 USD
24 Hour Volume 10 USD
Fornecimento Circulante 32,565,300 SONG
Fornecimento Total 32,565,300 SONG
Fornecimento Máximo Sem Dados
All Time High 0.038685 USD
(17/01/2018)
All Time Low 0.000059 USD
(11/07/2016)
52 Week High / Low 0.003124 USD /
0.000068 USD
90 Day High / Low 0.000432 USD /
0.000102 USD
30 Day High / Low 0.000318 USD /
0.000157 USD
7 Day High / Low 0.000266 USD /
0.000201 USD
24 Hour High / Low 0.000266 USD /
0.000208 USD
Yesterday's High / Low 0.000265 USD /
0.000209 USD
Yesterday's Open / Close 0.000209 USD /
0.000264 USD
Yesterday's Change $0.000055 USD (+26.28%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)