Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Soma Soma (SCT)
0.013163 USD (-2.12%)
0.00000132 BTC (0.01%)
0.00007080 ETH (-0.98%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
128,621 USD
13 BTC
692 ETH
Volume (24h)
132 USD
0.01 BTC
0.71 ETH
Fornecimento Circulante
9,771,527 SCT
Fornecimento Total
14,418,074 SCT

Dados históricos para Soma

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.014205 0.014260 0.013137 0.013374 134 130,689
20/08/2019 0.014412 0.014438 0.014013 0.014205 142 138,803
19/08/2019 0.013378 0.014412 0.013378 0.014412 144 140,830
18/08/2019 0.013821 0.013821 0.013372 0.013378 - 130,726
17/08/2019 0.013821 0.013821 0.013821 0.013821 - 135,056
16/08/2019 0.013821 0.013821 0.013821 0.013821 - 135,056
15/08/2019 0.029029 0.029379 0.013758 0.013821 - 135,056
14/08/2019 0.032100 0.032296 0.020999 0.029029 24,917 283,655
13/08/2019 0.050102 0.050237 0.031905 0.032106 9,454 313,722
12/08/2019 0.051245 0.051259 0.021754 0.050109 10,597 489,641
11/08/2019 0.044006 0.051243 0.044006 0.051229 29,557 500,584
10/08/2019 0.044006 0.044006 0.044006 0.044006 - 430,003
09/08/2019 0.044006 0.044006 0.044006 0.044006 - 430,003
08/08/2019 0.062018 0.062135 0.044006 0.044006 - 430,003
07/08/2019 0.063231 0.063231 0.026191 0.062018 54,597 606,012
06/08/2019 0.063498 0.066053 0.062387 0.063231 - 616,096
05/08/2019 0.021841 0.063734 0.021828 0.063562 63,540 619,321
04/08/2019 0.037785 0.038314 0.021070 0.021845 169 212,847
03/08/2019 0.021142 0.038036 0.021111 0.037777 53,732 368,085
02/08/2019 0.035281 0.036129 0.020988 0.021147 218 206,050
01/08/2019 0.034182 0.035455 0.033622 0.035274 49,777 343,691
31/07/2019 0.040846 0.040846 0.033062 0.034166 48,213 332,895
30/07/2019 0.040945 0.041019 0.040544 0.040846 - 397,986
29/07/2019 0.040994 0.041626 0.040726 0.040944 48,692 398,937
28/07/2019 0.040742 0.041188 0.039681 0.040987 48,743 399,354
27/07/2019 0.042410 0.043716 0.040375 0.040781 48,499 397,356
26/07/2019 0.042554 0.042592 0.041749 0.042410 50,435 413,219
25/07/2019 0.042150 0.043664 0.041984 0.042554 50,607 414,631
24/07/2019 0.042518 0.042588 0.041297 0.042167 50,146 410,853
23/07/2019 0.044434 0.044460 0.042448 0.042518 50,563 414,273
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,074 SCT with 9,771,527 SCT in circulation. The last known price of Soma is 0.013163 USD and is down 2.12% over the last 24 hours. It is currently trading on 3 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Estatísticas de Soma
Preço de Soma 0.013163 USD
ROI de Soma -93.07%
Ranking no mercado #1506
Cap. de Mercado 128,621 USD
Volume em 24 horas 132 USD
Fornecimento Circulante 9,771,527 SCT
Fornecimento Total 14,418,074 SCT
Fornecimento Máximo Sem Dados
Valor mais alto 1.28 USD
(03/02/2018)
Valor mais baixo 0.012933 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.128523 USD /
0.012933 USD
Alta / Baixa em 90 dias 0.079507 USD /
0.012933 USD
Alta / Baixa em 30 dias 0.066053 USD /
0.012933 USD
Alta / Baixa em 7 dias 0.029252 USD /
0.012933 USD
Alta / Baixa em 24 horas 0.013512 USD /
0.012933 USD
Alta / Baixa ontem 0.014260 USD /
0.013137 USD
Abertura / Fechamento de ontem 0.014205 USD /
0.013374 USD
Mudança de ontem $-0.000830 USD (-5.85%)
Volume de ontem $134 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)