×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,921,825,806Vol 24h:  $69,334,813,050Domínio de BTC:  66.0%
Cap. de Mercado:  $239,921,825,806Vol 24h:  $69,334,813,050Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Soma (SCT)

$0.026286 USD (-3.33%)
0.00000300 BTC (-0.13%)
0.00014109 ETH (-1.43%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $256,850 USD
    29.27600926 BTC
    1,379 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    9,771,527 SCT
  • Fornecimento Total
    14,418,074 SCT
  • Historical data for Soma

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.027170
    0.027241
    0.026069
    0.026284
    6,616.98
    256,835
    Nov 10, 2019
    0.027250
    0.027314
    0.010411
    0.027173
    6,840.89
    265,526
    Nov 09, 2019
    0.027250
    0.027250
    0.027250
    0.027250
    0
    266,271
    Nov 08, 2019
    0.027250
    0.027250
    0.027250
    0.027250
    0
    266,271
    Nov 07, 2019
    0.027250
    0.027250
    0.027250
    0.027250
    0
    266,271
    Nov 06, 2019
    0.027106
    0.027345
    0.027037
    0.027250
    0
    266,271
    Nov 05, 2019
    0.016574
    0.029030
    0.016403
    0.027106
    341,390
    264,866
    Nov 04, 2019
    0.027021
    0.027385
    0.016298
    0.016574
    1,075.08
    161,953
    Nov 03, 2019
    0.027805
    0.028141
    0.026723
    0.027052
    114,099
    264,343
    Nov 02, 2019
    0.027297
    0.028017
    0.027261
    0.027788
    28.84
    271,534
    Nov 01, 2019
    0.027126
    0.027346
    0.023777
    0.027297
    1,061,808
    266,731
    Oct 31, 2019
    0.027154
    0.028352
    0.026621
    0.027139
    282,722
    265,192
    Oct 30, 2019
    0.027927
    0.027927
    0.022862
    0.027159
    282,927
    265,384
    Oct 29, 2019
    0.027583
    0.029814
    0.027520
    0.027927
    0
    272,894
    Oct 28, 2019
    0.023300
    0.028282
    0.022782
    0.027578
    86,467.11
    269,480
    Oct 27, 2019
    0.030530
    0.031457
    0.022945
    0.023316
    103.65
    227,834
    Oct 26, 2019
    0.028421
    0.030865
    0.022334
    0.030542
    750,330
    298,443
    Oct 25, 2019
    0.024792
    0.028421
    0.024750
    0.028421
    0
    277,720
    Oct 24, 2019
    0.024800
    0.024891
    0.024585
    0.024792
    264,606
    242,252
    Oct 23, 2019
    0.026647
    0.032630
    0.022039
    0.024800
    510,692
    242,331
    Oct 22, 2019
    0.032805
    0.032814
    0.020642
    0.026646
    126,913
    260,369
    Oct 21, 2019
    0.033326
    0.033747
    0.032498
    0.032806
    650.33
    320,560
    Oct 20, 2019
    0.026302
    0.033326
    0.022776
    0.033326
    50,904.23
    325,646
    Oct 19, 2019
    0.027102
    0.027223
    0.023161
    0.026302
    438,240
    257,008
    Oct 18, 2019
    0.027537
    0.027657
    0.026809
    0.027106
    178,364
    264,872
    Oct 17, 2019
    0.027347
    0.027655
    0.027195
    0.027537
    181,199
    269,083
    Oct 16, 2019
    0.027871
    0.027928
    0.027104
    0.027341
    179,908
    267,166
    Oct 15, 2019
    0.028485
    0.028596
    0.027793
    0.027885
    183,487
    272,481
    Oct 14, 2019
    0.028259
    0.028539
    0.028136
    0.028464
    187,294
    278,134
    Oct 13, 2019
    0.029145
    0.029653
    0.027032
    0.028259
    185,946
    276,132
    Oct 12, 2019
    0.029055
    0.029390
    0.029046
    0.029157
    58,546.49
    284,905

Sobre Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,073.832 with 9,771,527.039 in circulation. The last known price of Soma is $0.026286 USD and is down -3.33% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://soma.co/.

Estatísticas de Soma

Soma Price
$0.026286 USD
Soma ROI
-86.17%
Ranking no mercado
#1266
Cap. de Mercado
$256,850 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
9,771,527 SCT
Fornecimento Total
14,418,074 SCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.28 USD
(Feb 03, 2018)
Valor mais baixo
$0.010411 USD
(Nov 10, 2019)
Alta / Baixa em 52 semanas
$0.083093 USD /
$0.010411 USD
Alta / Baixa em 90 dias
$0.083093 USD /
$0.010411 USD
Alta / Baixa em 30 dias
$0.033747 USD /
$0.010411 USD
Alta / Baixa em 7 dias
$0.029030 USD /
$0.010411 USD
Alta / Baixa em 24 horas
$0.027241 USD /
$0.026069 USD
Alta / Baixa ontem
$0.027241 USD /
$0.026069 USD
Abertura / Fechamento de ontem
$0.027170 USD /
$0.026284 USD
Mudança de ontem
$-0.000886 USD (-3.26%)
Volume de ontem
$6,616.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.