Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Soma Soma (SCT)
0.057202 USD (-0.44%)
0.00000641 BTC (-1.65%)
0.00021438 ETH (0.54%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
509,130 USD
57 BTC
1,908 ETH
Volume (24h)
49,601 USD
5.56 BTC
185.89 ETH
Fornecimento Circulante
8,900,534 SCT
Fornecimento Total
14,418,075 SCT

Dados históricos para Soma

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.056510 0.057735 0.056095 0.057513 69,681 511,896
14/06/2019 0.074226 0.074809 0.054071 0.056491 68,441 502,797
13/06/2019 0.056103 0.074501 0.055676 0.074233 358 660,714
12/06/2019 0.053818 0.056564 0.053276 0.056064 39,063 498,995
11/06/2019 0.054407 0.054596 0.052691 0.053709 76,243 478,038
10/06/2019 0.053488 0.071305 0.052836 0.054353 77,188 483,770
09/06/2019 0.055431 0.055648 0.052758 0.053623 75,679 477,269
08/06/2019 0.056047 0.056423 0.054604 0.055426 78,226 493,322
07/06/2019 0.054583 0.056846 0.034004 0.056057 79,117 498,937
06/06/2019 0.054495 0.055471 0.052579 0.054580 56,899 485,787
05/06/2019 0.053794 0.055244 0.053329 0.054489 56,804 484,982
04/06/2019 0.057711 0.057711 0.052497 0.053794 55,940 478,796
03/06/2019 0.051504 0.059753 0.049322 0.057781 31 514,281
02/06/2019 0.051229 0.051544 0.050972 0.051493 122,166 458,315
01/06/2019 0.051251 0.051552 0.050704 0.051229 62,347 455,966
31/05/2019 0.059464 0.059464 0.050903 0.051260 74,861 456,240
30/05/2019 0.060626 0.063096 0.059269 0.059464 - 529,260
29/05/2019 0.071100 0.071100 0.060418 0.060626 59,528 539,606
28/05/2019 0.065105 0.071441 0.064311 0.071116 109,672 632,970
27/05/2019 0.069466 0.071186 0.027340 0.065139 109,713 579,774
26/05/2019 0.064370 0.069532 0.063288 0.069436 92,831 618,019
25/05/2019 0.063905 0.064925 0.063621 0.064370 86,057 572,925
24/05/2019 0.067419 0.067829 0.015719 0.063905 85,425 568,791
23/05/2019 0.065821 0.067932 0.065250 0.067395 98,513 599,851
22/05/2019 0.068358 0.068761 0.065332 0.065907 58,893 586,610
21/05/2019 0.069357 0.069715 0.067316 0.068358 61,083 608,423
20/05/2019 0.072950 0.072951 0.032958 0.069397 39,946 617,672
19/05/2019 0.065133 0.073449 0.065013 0.072942 80,236 649,221
18/05/2019 0.061309 0.066514 0.060666 0.065106 41,272 579,478
17/05/2019 0.078370 0.081574 0.059393 0.061309 1,632 545,687
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,075 SCT with 8,900,534 SCT in circulation. The last known price of Soma is 0.057202 USD and is down 0.44% over the last 24 hours. It is currently trading on 3 active market(s) with 49,601 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Estatísticas de Soma
Preço de Soma 0.057202 USD
ROI de Soma -69.90%
Ranking no mercado #981
Cap. de Mercado 509,130 USD
Volume em 24 horas 49,601 USD
Fornecimento Circulante 8,900,534 SCT
Fornecimento Total 14,418,075 SCT
Fornecimento Máximo Sem Dados
Valor mais alto 1.28 USD
(03/02/2018)
Valor mais baixo 0.015242 USD
(23/12/2018)
Alta / Baixa em 52 semanas 0.271946 USD /
0.015242 USD
Alta / Baixa em 90 dias 0.081574 USD /
0.015719 USD
Alta / Baixa em 30 dias 0.079507 USD /
0.015719 USD
Alta / Baixa em 7 dias 0.079507 USD /
0.052691 USD
Alta / Baixa em 24 horas 0.079507 USD /
0.057132 USD
Alta / Baixa ontem 0.057735 USD /
0.056095 USD
Abertura / Fechamento de ontem 0.056510 USD /
0.057513 USD
Mudança de ontem $0.001003 USD (+1.77%)
Volume de ontem $69,681 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)