Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sociall Sociall (SCL)
0.007426 USD (-0.30%)
0.00000073 BTC (-0.01%)
0.00003395 ETH (-1.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
124,122 USD
12 BTC
567 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
16,714,020 SCL
Fornecimento Máximo
16,714,020 SCL

Dados históricos para Sociall

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.007538 0.007550 0.007418 0.007464 2 124,746
19/09/2019 0.009108 0.009108 0.004752 0.007527 1,746 125,802
18/09/2019 0.009111 0.009152 0.009063 0.009108 - 152,234
17/09/2019 0.005632 0.009220 0.005613 0.009115 15 152,353
16/09/2019 0.009383 0.009428 0.005623 0.005632 3 94,133
15/09/2019 0.009538 0.009556 0.005834 0.009383 18 156,826
14/09/2019 0.009610 0.009626 0.005398 0.009538 0 159,421
13/09/2019 0.005470 0.009615 0.005395 0.009615 16 160,708
12/09/2019 0.004591 0.005484 0.004568 0.005471 1 91,446
11/09/2019 0.005246 0.009430 0.004501 0.004590 31 76,714
10/09/2019 0.005246 0.005246 0.005246 0.005246 - 87,680
09/09/2019 0.005319 0.005326 0.005166 0.005246 - 87,680
08/09/2019 0.004818 0.005331 0.004818 0.005318 0 88,882
07/09/2019 0.004740 0.004835 0.004735 0.004818 - 80,533
06/09/2019 0.004809 0.010216 0.004729 0.004738 48 79,195
05/09/2019 0.004871 0.010138 0.004739 0.004809 8 80,378
04/09/2019 0.006589 0.010757 0.003473 0.004871 80 81,407
03/09/2019 0.006116 0.010710 0.003393 0.006591 116 110,154
02/09/2019 0.006116 0.006116 0.006116 0.006116 - 102,218
01/09/2019 0.006116 0.006116 0.006116 0.006116 - 102,218
31/08/2019 0.006116 0.006116 0.006116 0.006116 - 102,218
30/08/2019 0.006116 0.006116 0.006116 0.006116 - 102,218
29/08/2019 0.006116 0.006116 0.006116 0.006116 - 102,218
28/08/2019 0.006116 0.006116 0.006116 0.006116 - 102,218
27/08/2019 0.006228 0.006232 0.006053 0.006116 - 102,218
26/08/2019 0.007081 0.007081 0.003386 0.006226 2 104,060
25/08/2019 0.007130 0.007148 0.007072 0.007081 - 118,348
24/08/2019 0.007307 0.007314 0.007007 0.007130 2 119,171
23/08/2019 0.007490 0.007490 0.007268 0.007308 1 122,148
22/08/2019 0.007490 0.007490 0.007490 0.007490 - 125,191
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.007426 USD and is down 0.30% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://sociall.io.
Estatísticas de Sociall
Preço de Sociall 0.007426 USD
ROI de Sociall -98.04%
Ranking no mercado #1430
Cap. de Mercado 124,122 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 16,714,020 SCL
Fornecimento Total 16,714,020 SCL
Fornecimento Máximo 16,714,020 SCL
Valor mais alto 2.42 USD
(30/09/2017)
Valor mais baixo 0.003386 USD
(26/08/2019)
Alta / Baixa em 52 semanas 0.430907 USD /
0.003386 USD
Alta / Baixa em 90 dias 0.430907 USD /
0.003386 USD
Alta / Baixa em 30 dias 0.010757 USD /
0.003386 USD
Alta / Baixa em 7 dias 0.009606 USD /
0.004752 USD
Alta / Baixa em 24 horas 0.007501 USD /
0.007418 USD
Alta / Baixa ontem 0.007550 USD /
0.007418 USD
Abertura / Fechamento de ontem 0.007538 USD /
0.007464 USD
Mudança de ontem $-0.000075 USD (-0.99%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)