Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sociall Sociall (SCL)
0.015798 USD (4.66%)
0.00000145 BTC (7.47%)
0.00006784 ETH (20.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
264,044 USD
24 BTC
1,134 ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Fornecimento Circulante
16,714,020 SCL
Fornecimento Máximo
16,714,020 SCL

Dados históricos para Sociall

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.015370 0.015454 0.013876 0.013925 0 232,742
13/07/2019 0.017124 0.017158 0.014676 0.015363 5 256,783
12/07/2019 0.044556 0.045234 0.016655 0.017117 3 286,099
11/07/2019 0.416128 0.416138 0.043160 0.044512 41 743,968
10/07/2019 0.014445 0.430907 0.014424 0.416221 45 6,956,731
09/07/2019 0.014396 0.020152 0.014223 0.014445 402 241,436
08/07/2019 0.015663 0.016133 0.013371 0.014390 18 240,516
07/07/2019 0.015680 0.015762 0.015592 0.015663 - 261,792
06/07/2019 0.014511 0.016270 0.014511 0.015681 42 262,088
05/07/2019 0.014558 0.014802 0.014126 0.014511 - 242,534
04/07/2019 0.016737 0.016826 0.014514 0.014562 4 243,393
03/07/2019 0.015344 0.016756 0.015344 0.016739 40 279,768
02/07/2019 0.014984 0.015472 0.013770 0.015345 43 256,469
01/07/2019 0.015059 0.016004 0.014244 0.014981 26 250,394
30/06/2019 0.021577 0.043275 0.014988 0.015059 2,618 251,701
29/06/2019 0.018730 0.023011 0.017321 0.021595 35 360,941
28/06/2019 0.016292 0.032901 0.015840 0.018715 1,044 312,804
27/06/2019 0.018971 0.019417 0.015261 0.016292 2 272,312
26/06/2019 0.016058 0.020089 0.016058 0.018971 41 317,082
25/06/2019 0.016058 0.016058 0.016058 0.016058 - 268,390
24/06/2019 0.015836 0.016169 0.015484 0.016058 - 268,390
23/06/2019 0.015947 0.020256 0.015616 0.015836 48 264,691
22/06/2019 0.019229 0.021143 0.015530 0.015944 16 266,489
21/06/2019 0.017905 0.019229 0.016314 0.019229 10 321,395
20/06/2019 0.020935 0.020962 0.013462 0.017892 16 299,052
19/06/2019 0.015480 0.023635 0.015477 0.020939 56 349,980
18/06/2019 0.013058 0.023836 0.012353 0.015469 2,031 258,554
17/06/2019 0.013378 0.013378 0.011582 0.013064 137 218,352
16/06/2019 0.013440 0.013908 0.013285 0.013378 - 223,604
15/06/2019 0.018224 0.018255 0.013429 0.013440 313 224,641
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.015798 USD and is up 4.66% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://sociall.io.
Estatísticas de Sociall
Preço de Sociall 0.015798 USD
ROI de Sociall -95.82%
Ranking no mercado #1377
Cap. de Mercado 264,044 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 16,714,020 SCL
Fornecimento Total 16,714,020 SCL
Fornecimento Máximo 16,714,020 SCL
Valor mais alto 2.42 USD
(30/09/2017)
Valor mais baixo 0.006235 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.430907 USD /
0.006235 USD
Alta / Baixa em 90 dias 0.430907 USD /
0.006235 USD
Alta / Baixa em 30 dias 0.430907 USD /
0.011582 USD
Alta / Baixa em 7 dias 0.430907 USD /
0.013555 USD
Alta / Baixa em 24 horas 0.015817 USD /
0.013555 USD
Alta / Baixa ontem 0.015454 USD /
0.013876 USD
Abertura / Fechamento de ontem 0.015370 USD /
0.013925 USD
Mudança de ontem $-0.001445 USD (-9.40%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)