Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sociall Sociall (SCL)
0.019371 USD (0.72%)
0.00000240 BTC (-0.09%)
0.00007572 ETH (-0.86%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
323,760 USD
40 BTC
1,266 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
16,714,020 SCL
Fornecimento Máximo
16,714,020 SCL

Dados históricos para Sociall

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.016541 0.025824 0.010403 0.019172 113 320,435
23/05/2019 0.014542 0.016667 0.014396 0.016535 68 276,373
22/05/2019 0.017819 0.017924 0.014434 0.014561 3 243,372
21/05/2019 0.018722 0.026280 0.017796 0.017823 219 297,890
20/05/2019 0.012302 0.029046 0.010704 0.018733 767 313,096
19/05/2019 0.010920 0.012386 0.010920 0.012301 0 205,598
18/05/2019 0.010979 0.011153 0.010839 0.010920 - 182,523
17/05/2019 0.012604 0.012679 0.010808 0.010979 0 183,509
16/05/2019 0.017987 0.018303 0.010440 0.012609 59 210,749
15/05/2019 0.044057 0.045376 0.015886 0.018013 103 301,064
14/05/2019 0.016411 0.045602 0.016363 0.044050 219 736,247
13/05/2019 0.012458 0.016983 0.012305 0.016401 0 274,121
12/05/2019 0.014396 0.014999 0.009186 0.012458 93 208,225
11/05/2019 0.013378 0.014676 0.012419 0.014385 9 240,425
10/05/2019 0.012951 0.013503 0.006235 0.013378 476 223,596
09/05/2019 0.012615 0.012984 0.012614 0.012957 62 216,561
08/05/2019 0.013996 0.014221 0.012506 0.012615 0 210,848
07/05/2019 0.014876 0.014876 0.012402 0.014015 25 234,246
06/05/2019 0.015032 0.015056 0.014678 0.014876 0 248,634
05/05/2019 0.013992 0.015099 0.013992 0.015040 0 251,372
04/05/2019 0.013992 0.013992 0.013992 0.013992 - 233,858
03/05/2019 0.013992 0.013992 0.013992 0.013992 - 233,858
02/05/2019 0.013992 0.013992 0.013992 0.013992 - 233,858
01/05/2019 0.013906 0.014040 0.013902 0.013992 - 233,858
30/04/2019 0.014676 0.014997 0.013817 0.013908 50 232,466
29/04/2019 0.012558 0.016095 0.010589 0.014675 395 245,275
28/04/2019 0.017892 0.017974 0.012354 0.012555 611 209,844
27/04/2019 0.010537 0.018578 0.010462 0.017888 73 298,988
26/04/2019 0.015077 0.015690 0.010428 0.010530 50 176,005
25/04/2019 0.018996 0.018996 0.010905 0.015026 236 251,152
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.019371 USD and is up 0.72% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://sociall.io.
Estatísticas de Sociall
Preço de Sociall 0.019371 USD
ROI de Sociall -94.87%
Ranking no mercado #1420
Cap. de Mercado 323,760 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 16,714,020 SCL
Fornecimento Total 16,714,020 SCL
Fornecimento Máximo 16,714,020 SCL
Valor mais alto 2.42 USD
(30/09/2017)
Valor mais baixo 0.006235 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.362282 USD /
0.006235 USD
Alta / Baixa em 90 dias 0.049134 USD /
0.006235 USD
Alta / Baixa em 30 dias 0.045602 USD /
0.006235 USD
Alta / Baixa em 7 dias 0.029046 USD /
0.010403 USD
Alta / Baixa em 24 horas 0.019540 USD /
0.019086 USD
Alta / Baixa ontem 0.025824 USD /
0.010403 USD
Abertura / Fechamento de ontem 0.016541 USD /
0.019172 USD
Mudança de ontem $0.002630 USD (+15.90%)
Volume de ontem $113 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)