×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,473,378,093Vol 24h:  $110,866,295,853Domínio de BTC:  66.3%
Cap. de Mercado:  $200,473,378,093Vol 24h:  $110,866,295,853Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

Sociall (SCL)

$0.005915 USD (-9.82%)
0.00000080 BTC (-6.41%)
0.00003849 ETH (-5.73%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $98,861.58 USD
    13.43402623 BTC
    643.36849789 ETH
  • Volume (24h)
    $40.08 USD
    0.00544584 BTC
    0.26080655 ETH
  • Fornecimento Circulante
    16,714,020 SCL
  • Fornecimento Máximo
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.006813
    0.008107
    0.006475
    0.006495
    33.00
    108,558
    Nov 20, 2019
    0.008025
    0.008025
    0.006791
    0.006816
    299.25
    113,920
    Nov 19, 2019
    0.008138
    0.008253
    0.007924
    0.008025
    0
    134,138
    Nov 18, 2019
    0.008354
    0.008354
    0.008102
    0.008138
    0.244151
    136,025
    Nov 17, 2019
    0.008354
    0.008354
    0.008354
    0.008354
    0
    139,636
    Nov 16, 2019
    0.008318
    0.008440
    0.008295
    0.008354
    0
    139,636
    Nov 15, 2019
    0.008542
    0.008562
    0.008308
    0.008315
    0.041575
    138,979
    Nov 14, 2019
    0.008672
    0.008715
    0.008530
    0.008530
    0.170600
    142,570
    Nov 13, 2019
    0.008727
    0.008737
    0.008642
    0.008673
    1.78
    144,953
    Nov 12, 2019
    0.008865
    0.008865
    0.008667
    0.008725
    0.017450
    145,833
    Nov 11, 2019
    0.008996
    0.009019
    0.008857
    0.008865
    0
    148,164
    Nov 10, 2019
    0.009072
    0.009122
    0.008761
    0.008997
    3.78
    150,378
    Nov 09, 2019
    0.009160
    0.011420
    0.008703
    0.009073
    1.00
    151,644
    Nov 08, 2019
    0.007996
    0.011659
    0.007986
    0.009162
    154.25
    153,141
    Nov 07, 2019
    0.004976
    0.009423
    0.004976
    0.007998
    440.63
    133,671
    Nov 06, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 05, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 04, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 03, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 02, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 01, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Oct 31, 2019
    0.004962
    0.004978
    0.004960
    0.004976
    0
    83,160.89
    Oct 30, 2019
    0.005085
    0.005085
    0.004888
    0.004963
    1.34
    82,954.74
    Oct 29, 2019
    0.004902
    0.005108
    0.004878
    0.005084
    2.17
    84,966.62
    Oct 28, 2019
    0.004819
    0.005026
    0.004819
    0.004901
    0.004901
    81,917.62
    Oct 27, 2019
    0.004819
    0.004819
    0.004819
    0.004819
    0
    80,541.57
    Oct 26, 2019
    0.004591
    0.005360
    0.004589
    0.004819
    0
    80,541.57
    Oct 25, 2019
    0.004050
    0.004612
    0.004050
    0.004594
    14.98
    76,777.25
    Oct 24, 2019
    0.004043
    0.004067
    0.004008
    0.004050
    0
    67,698.95
    Oct 23, 2019
    0.004383
    0.004383
    0.004006
    0.004043
    4.45
    67,579.79
    Oct 22, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07

Sobre Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.005915 USD and is down -9.82% over the last 24 hours. It is currently trading on 3 active market(s) with $40.08 traded over the last 24 hours. More information can be found at https://sociall.io.

Estatísticas de Sociall

Sociall Price
$0.005915 USD
Sociall ROI
-98.43%
Ranking no mercado
#1438
Cap. de Mercado
$98,861.58 USD
Volume em 24 horas
$40.08 USD
Fornecimento Circulante
16,714,020 SCL
Fornecimento Total
16,714,020 SCL
Fornecimento Máximo
16,714,020 SCL
Valor mais alto
$2.42 USD
(Sep 30, 2017)
Valor mais baixo
$0.003386 USD
(Aug 26, 2019)
Alta / Baixa em 52 semanas
$0.430907 USD /
$0.003386 USD
Alta / Baixa em 90 dias
$0.011659 USD /
$0.003386 USD
Alta / Baixa em 30 dias
$0.011659 USD /
$0.004008 USD
Alta / Baixa em 7 dias
$0.008440 USD /
$0.005591 USD
Alta / Baixa em 24 horas
$0.006537 USD /
$0.005591 USD
Alta / Baixa ontem
$0.008107 USD /
$0.006475 USD
Abertura / Fechamento de ontem
$0.006813 USD /
$0.006495 USD
Mudança de ontem
$-0.000318 USD (-4.67%)
Volume de ontem
$33.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.